World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10919.79 42.81 0.39% 17:47
Australia 6877.00 43.80 0.64% 15:59
Nikkei 225 23331.84 -60.03 -0.26% 15:15
TOPIX 1704.03 1.26 0.07% 14:00
TSE 2nd Sec 6902.55 63.38 0.93% 14:00
JASDAQ 161.34 0.52 0.32% 14:00
Korea 2124.09 -13.14 -0.61% 17:01
Taiwan 11427.28 -152.26 -1.31% 12:31
Taiwan OTC 141.97 -2.45 -1.70% 12:33
Shanghai 2909.97 -54.21 -1.83% 14:59
Shanghai A 3048.70 -56.82 -1.83% 14:59
Shanghai B 259.86 -3.80 -1.44% 14:59
Shenzhen A 1685.61 -39.00 -2.26% 15:29
Shenzhen B 909.16 -8.81 -0.96% 15:29
SHSZ 300 3902.98 -70.03 -1.76% 14:59
Shenzhen 9680.57 -214.76 -2.17% 15:29
SZ SME 6206.76 -102.25 -1.62% 15:29
Chinext 1673.13 -38.09 -2.23% 15:29
Hong Kong 26926.55 -724.59 -2.62% 15:00
HK China Ent 10613.63 -268.67 -2.47% 15:08
HK Aff Crp 4297.24 -103.00 -2.34% 15:08
HK GEM 83.45 -1.35 -1.59% 15:27
Singapore 3240.65 -23.65 -0.72% 16:20
Philippines 8009.38 -56.38 -0.70% 14:20
Malaysia 1608.15 -1.58 -0.10% 16:05
Vietnam 1016.75 -5.74 -0.56% 14:01
Thailand 1622.12 -15.73 -0.96% 15:37
Indonesia 6148.74 -29.25 -0.47% 15:15
India 40345.08 21.47 0.05% 16:49
  European Market Indices
Index Quote Change Change% Local
Russia 1460.84 -7.33 -0.50% 17:51
London 7328.54 -30.84 -0.42% 16:35
Paris 5893.82 4.12 0.07% 17:35
Frankfurt 13198.37 -30.19 -0.23% 17:34
Turkey 103118 -35 -0.03% 17:10
Ukraine 517.68 0.00 0.00% 11/07
Hungary 43038.67 0.00 0.00% 06:00
Austria 3227.77 3.60 0.11% 17:35
Poland 59191.71 -300.51 -0.51% 11/08
Czech 1085.25 6.98 0.65% 16:25
Greece 855.92 -8.77 -1.01% 17:19
Italy 25523.93 -25.70 -0.10% 17:36
Spain 937.97 -0.68 -0.07% 17:38
Portugal 3366.17 -5.98 -0.18% 16:35
Ireland 6839.82 27.32 0.40% 16:30
Belgium 3868.27 -8.66 -0.22% 17:30
Luxembourg 1355.459 -7.59 -0.56% 16:34
Netherlands 596.39 -0.11 -0.02% 18:05
Finland 9684.74 -7.14 -0.07% 18:36
Norway 843.12 0.61 0.07% 17:34
Switzerland 10305.27 -3.96 -0.04% 17:34
Israel 1660.21 -7.26 -0.44% 17:24
Egypt 1356.77 -3.40 -0.25% 15:35
S. Africa 49976.02 -430.92 -0.85% 15:59
Jordan 1806.22 1.32 0.07% 14:59
UAE Dubai 2673.70 13.54 0.51% 12:55
Abu Dhabi 5087.51 -6.06 -0.12% 13:00
Nigeria 26359.27 48.50 0.18% 15:48
  American Market Indices
Index Quote Change Change% Local
United States 27691.49 10.25 0.04% 11/11
NYSE comp. 13388.12 -19.69 -0.15% 17:59
S&P 500 3087.01 -6.07 -0.20% 17:04
Rus 3000 1808.48 -2.97 -0.16% 16:30
Rus 3000 growth 1347.43 -0.56 -0.04% 16:30
Rus 3000 value 1712.40 -4.98 -0.29% 16:30
Rus 1000 1705.21 -2.69 -0.16% 16:30
Rus 2000 1594.50 -2.11 -0.13% 15:59
NASDAQ 8464.28 -11.04 -0.13% 17:15
PHLX Semicon 1727.59 -9.19 -0.53% 17:15
Oil Services 69.74 -0.46 -0.66% 17:15
Gold Bugs 204.69 0.00 0.00% 11/08
AMEX Energy 607.52 -3.44 -0.56% 16:04
NYSE Energy 9793.48 0.00 0.00% 00:00
AMEX Oil 1254.16 -4.90 -0.39% 11/11
NBI BioTech 3455.2 -14.4 -0.42% 17:15
AMEX BioTech 4547.87 -34.81 -0.76% 11/11
Canada 16882.83 5.41 0.03% 15:59
Brazil 108367 738 0.69% 17:26
Mexico 43595.60 -106.63 -0.24% 15:16
Argentina 33661.11 -469.94 -1.38% 17:29
Chile 4619.59 -71.29 -1.52% 18:08
Venezuela 53039.07 0.00 0.00% 11/08
Colombia 1636.23 -19.50 -1.18% 11/08
Jamaica 498369 2055 0.41% 13:45
Peru 19767.00 -86.80 -0.44% 15:01
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 199.92 0.00 0.00% 11/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1428 -105 -6.8% 11/07
Baltic Supramax 865 -61 -6.6% 11/07
Baltic Handysize 550 -7 -1.3% 11/07
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 12.69 0.62 5.14% 16:14
VXD 12.67 -0.45 -3.43% 16:14
VXN 16.04 -0.13 -0.80% 16:14
Euro 50 3696.82 -2.83 -0.08% 16:34
Tran Avg 11029.34 -37.82 -0.34% 11/11
Airlines 110.73 -0.03 -0.03% 11/11
Util Avg 829.71 -5.59 -0.67% 11/11
Paper 142.71 -1.04 -0.72% 11/11
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3482.02 -5.60 -0.16% 11/11
Disk Drives 137.10 -0.79 -0.57% 11/11
Hardware 853.93 -0.47 -0.06% 11/11
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.060 -0.141 -0.14% 16:43
Euro Index 110.35 0.16 0.15% 11/11
GB Pound 128.54 0.79 0.62% 11/11
Japanese Yen 91.69 0.13 0.14% 11/11
Aus. Dollar 68.52 -0.06 -0.09% 11/11
Swiss Franc 100.68 0.38 0.38% 11/11
30Y T-Bond Yld 24.27 0.10 0.41% 15:00
10Y T-Bond Yld 19.43 0.10 0.52% 15:00
5Y T-Bond Yld 17.51 0.17 0.98% 15:00
3M T-Bill Dscnt 15.13 0.03 0.20% 15:00
JPM GBI-EM 305.5610 -0.9898 -0.32% 11/08
  Special Sector Indices
Index Quote Change Change% Local
Sindex 339.50 -0.97 -0.28% 17:15
US Gambling 845.42 -8.58 -1.00% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8440.78 -4.11 -0.05% 16:05
Banks 109.21 -0.51 -0.46% 11/11
Insurance 10007.67 18.46 0.18% 11/11
Broker Dealer 273.58 -0.61 -0.22% 11/11
EPRA/NA. AU 1210.55 15.30 1.28% 17:14
EPRA/NA. JP 3243.76 -15.63 -0.48% 14:44
TSE REIT 2221.97 -8.48 -0.38% 14:00
HK Property 38044.90 -1476.10 -3.73% 16:08
EPRA UK 1805.10 10.76 0.60% 16:35
EPRA ex UK 3260.09 1.60 0.05% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 398.56 0.75 0.19% 11/11
NASDAQ Fin. 4949.6 3.9 0.08% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 179.41 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 201.95 -1.50 -0.74% 19:12
Rogers Comm 2391.94 0.07 0.00% 11/08
CRB Metals 1523.82 -19.40 -1.26% 17:00
GSCI Prec Metal 183.31 -0.68 -0.37% 19:12
GSCI Ind Metal 169.78 -2.27 -1.32% 19:12
Rogers Metals 2114.01 -13.63 -0.64% 11/08
FTSE Gold 1703.47 0.00 0.00% 18:44
Basic Material 291.19 -1.48 -0.51% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 83.52 -0.03 -0.03% 18:33
CRB Wildcatters 280.29 -2.75 -0.97% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 309.52 -10.23 -3.20% 11/11
Rogers Energy 375.41 0.80 0.21% 11/08
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 62.97 0.34 0.55% 16:03
Bioenergy 110.26 -0.32 -0.29% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 207.62 0.00 0.00% 21:30
Cleantech 2017.29 0.00 0.00% 11/08
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2570.48 -15.86 -0.61% 18:33
CRB Agri 5619.20 -16.36 -0.29% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 730.62 1.54 0.21% 11/08
S&P GSCI Agri 30.25 -0.29 -0.95% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1456.40 -3.40 -0.23% 16:55
Silver 16.94 0.07 0.42% 16:55
Platinum 879.00 -12.00 -1.35% 16:55
Palladium 1691.00 -58.00 -3.36% 16:53
Rhodium 5400.00 0.00 0.00% 08:19
Copper 2.6686 0.00 0.05% 14:52
Nickel 7.1298 0.04 0.55% 14:20
Aluminum 0.8147 0.00 0.08% 14:58
Zinc 1.1498 0.00 0.05% 14:18
Lead 0.9620 0.00 0.21% 14:40
Uranium 24.20 0.20 0.83% 11/04
Gold Futr 1456.65 -6.25 -0.43% 16:56
Silver Futr 16.830 0.007 0.04% 16:56
Copper Futr 2.663 -0.019 -0.71% 16:56
Nat Gas Futr 2.636 -0.153 -5.49% 16:55
Brent Crude Fut 62.26 -0.25 -0.40% 16:55
WTI Crude Futr 56.91 -0.33 -0.58% 16:55
Heating oil futr 1.9167 -0.0014 -0.07% 16:55
Corn Future 373.38 -3.62 -0.96% 14:19
Wheat Future 506.62 -3.38 -0.66% 14:19
Cocoa Future 2515.00 17.00 0.68% 13:29
Soybean Futr 917.38 -13.62 -1.46% 14:19
Soybean Oil Fut 31.41 -0.09 -0.29% 14:19
Coffee C Futr 106.38 -3.07 -2.80% 13:29
Sugar #11 12.57 0.00 0.00% 12:57
Cotton #2 Fut 64.30 -0.42 -0.65% 14:20
Live Cattle Fut 119.900 0.650 0.55% 14:04
lean Hogs Fut 63.24 -0.89 -1.38% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1033 0.0018 0.16% 04:56
GBP-USD 1.2851 0.0083 0.65% 04:56
USD-CHF 0.9933 -0.0039 -0.39% 04:56
USD-SEK 9.6952 -0.0011 -0.01% 04:56
USD-RUB 63.8874 0.0828 0.13% 03:50
USD-HUF 302.59 0.34 0.11% 04:56
USD-TRY 5.7716 0.0068 0.12% 04:56
USD-ZAR 14.8751 0.0331 0.22% 04:56
USD-ILS 3.5022 0.0125 0.36% 04:56
USD-MAD 9.6701 0.0066 0.07% 04:56
AUD-USD 0.6850 -0.0008 -0.12% 04:56
NZD-USD 0.6361 0.0034 0.53% 04:56
USD-JPY 109.02 -0.23 -0.22% 04:56
USD-CNY 7.0093 0.0152 0.22% 22:30
USD-HKD 7.8253 -0.0014 -0.02% 04:56
USD-TWD 30.412 0.036 0.12% 04:50
USD-KRW 1165.26 6.86 0.59% 04:55
USD-THB 30.350 -0.015 -0.05% 01:10
USD-SGD 1.3604 0.0017 0.13% 04:56
USD-PHP 50.790 0.240 0.47% 04:44
USD-MYR 4.1421 0.0126 0.30% 15:21
USD-IDR 14058.0 53.0 0.38% 15:53
USD-INR 71.560 0.220 0.31% 01:17
USD-CAD 1.3229 0.0003 0.03% 04:56
USD-BRL 4.1516 -0.0115 -0.28% 04:14
USD-MXN 19.1137 0.0171 0.09% 04:56
USD-ARS 59.5000 0.1050 0.18% 01:00
USD-CLP 758.50 11.91 1.59% 00:11
  MSCI Index  2019/11/11
MSCI Value Daily MTD YTD
World 2266.363 -0.11% 1.47% 20.30%
Zhong Hua 440.547 -2.11% 1.67% 10.44%
Gold. Drgn 191.201 -1.97% 1.58% 12.89%
Far East 3600.733 -0.37% 1.07% 13.95%
Pacific 2801.787 -0.18% 1.08% 14.45%
Asia Pacific 165.030 -0.75% 1.16% 12.49%
Europe 1713.155 0.10% 1.05% 15.26%
BRIC 318.311 -1.21% 0.90% 12.15%
EM 1052.881 -1.12% 1.05% 9.02%
EM Asia 533.727 -1.47% 1.26% 9.96%
EM East Eur 186.999 -0.53% 1.97% 22.92%
EM Lat Am 2740.802 0.03% -1.32% 6.82%
EM EMEA 255.766 -0.35% 1.87% 6.29%
USA 2938.822 -0.17% 1.65% 23.30%
AUSTRALIA 834.900 0.58% 1.08% 16.38%
China 78.866 -1.87% 2.08% 12.02%
India 577.681 -0.41% -1.45% 3.60%
Russia 775.617 -0.60% 2.44% 35.59%
Brazil 2179.710 0.40% -2.08% 12.13%
Taiwan 407.512 -1.49% 1.27% 22.40%
Korea 447.847 -1.62% 1.43% 4.41%
Thailand 470.737 -0.84% 1.59% 7.69%
Malaysia 332.134 -0.25% 1.49% -5.28%
Indonesia 828.168 -0.58% -0.61% 2.02%
Turkey 245.128 -0.48% 3.59% 2.27%
Frontier Markets 559.283 0.32% 0.80% 8.37%
South Africa 444.987 -1.16% 1.94% 0.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels