World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10899.25 63.82 0.59% 17:45
Australia 6840.80 35.20 0.52% 15:50
Nikkei 225 23141.55 -178.32 -0.76% 15:15
TOPIX 1684.40 -15.93 -0.94% 14:00
TSE 2nd Sec 6970.24 -19.87 -0.28% 14:00
JASDAQ 161.87 -0.36 -0.22% 14:00
Korea 2139.23 16.78 0.79% 17:03
Taiwan 11450.42 -17.41 -0.15% 12:33
Taiwan OTC 142.40 -0.70 -0.49% 12:33
Shanghai 2909.87 4.63 0.16% 14:59
Shanghai A 3048.63 4.87 0.16% 14:59
Shanghai B 258.18 -0.42 -0.16% 14:59
Shenzhen A 1698.92 10.30 0.61% 15:29
Shenzhen B 906.29 1.05 0.12% 15:29
SHSZ 300 3905.86 5.88 0.15% 14:59
Shenzhen 9746.56 58.71 0.61% 15:29
SZ SME 6265.67 44.34 0.71% 15:29
Chinext 1692.58 10.79 0.64% 15:29
Hong Kong 26323.69 -247.77 -0.93% 15:00
HK China Ent 10427.38 -91.74 -0.87% 15:08
HK Aff Crp 4239.22 -37.30 -0.87% 15:08
HK GEM 81.17 -0.75 -0.91% 15:24
Singapore 3231.85 -7.37 -0.23% 16:20
Philippines 7933.71 -13.76 -0.17% 14:20
Malaysia 1593.55 -3.67 -0.23% 16:05
Vietnam 1012.30 -0.47 -0.05% 14:02
Thailand 1609.47 -5.67 -0.35% 15:41
Indonesia 6098.95 -43.55 -0.71% 15:15
India 40286.48 170.42 0.42% 16:49
  European Market Indices
Index Quote Change Change% Local
Russia 1436.98 -0.87 -0.06% 17:51
London 7292.76 -58.45 -0.80% 16:34
Paris 5901.08 -6.00 -0.10% 17:35
Frankfurt 13180.23 -49.84 -0.38% 17:34
Turkey 103781 -1048 -1.00% 17:10
Ukraine 518.73 1.05 0.20% 15:38
Hungary 43218.28 0.00 0.00% 06:00
Austria 3186.29 -35.41 -1.10% 17:35
Poland 58622.10 -194.88 -0.33% 17:15
Czech 1079.39 -5.57 -0.51% 16:25
Greece 889.84 18.91 2.17% 17:19
Italy 25542.26 -104.25 -0.41% 17:43
Spain 915.69 -2.04 -0.22% 17:38
Portugal 3356.85 -14.93 -0.44% 16:35
Ireland 6835.89 -25.97 -0.38% 16:30
Belgium 3870.27 -8.10 -0.21% 17:30
Luxembourg 1384.56 -53.00 -3.69% 14:44
Netherlands 595.26 -2.30 -0.39% 18:05
Finland 9565.82 -78.13 -0.81% 18:36
Norway 832.33 -2.90 -0.35% 17:47
Switzerland 10233.23 -65.99 -0.64% 17:34
Israel 1664.07 5.42 0.33% 17:24
Egypt 1343.05 -3.52 -0.26% 15:30
S. Africa 50012.48 -103.01 -0.21% 16:00
Jordan 1806.96 -2.64 -0.15% 15:00
UAE Dubai 2701.48 51.02 1.92% 12:55
Abu Dhabi 5137.62 67.79 1.34% 13:00
Nigeria 26357.61 -98.78 -0.37% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 27781.96 -1.63 -0.01% 11/14
NYSE comp. 13392.00 6.94 0.05% 17:59
S&P 500 3096.63 2.59 0.08% 16:47
Rus 3000 1813.40 1.64 0.09% 16:30
Rus 3000 growth 1355.68 2.47 0.18% 16:30
Rus 3000 value 1711.01 -0.10 -0.01% 16:30
Rus 1000 1710.62 1.68 0.10% 16:30
Rus 2000 1588.50 -1.10 -0.07% 15:59
NASDAQ 8479.02 -3.08 -0.04% 17:15
PHLX Semicon 1727.59 -5.27 -0.30% 17:15
Oil Services 66.31 -0.78 -1.16% 17:15
Gold Bugs 210.44 0.00 0.00% 11/13
AMEX Energy 599.68 -1.68 -0.28% 16:04
NYSE Energy 9650.27 0.00 0.00% 00:00
AMEX Oil 1235.95 -3.74 -0.30% 11/14
NBI BioTech 3451.7 -21.1 -0.61% 17:15
AMEX BioTech 4580.71 -17.12 -0.37% 11/14
Canada 16972.18 14.19 0.08% 15:59
Brazil 106557 497 0.47% 17:22
Mexico 43188.69 90.03 0.21% 15:16
Argentina 31019.69 -1321.01 -4.08% 16:04
Chile 4498.52 86.27 1.96% 18:08
Venezuela 60671.38 0.00 0.00% 11/13
Colombia 1613.90 -10.36 -0.64% 14:59
Jamaica 504464 0 0.00% 11/13
Peru 19581.08 -135.20 -0.69% 15:59
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 199.50 0.00 0.00% 11/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1365 11 0.8% 11/13
Baltic Supramax 758 -16 -2.1% 11/13
Baltic Handysize 521 -5 -1.0% 11/13
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 13.05 0.05 0.38% 16:14
VXD 13.14 0.22 1.70% 16:14
VXN 15.85 -0.39 -2.40% 16:14
Euro 50 3688.81 -10.69 -0.29% 16:34
Tran Avg 10871.65 29.02 0.27% 11/14
Airlines 109.10 -0.10 -0.09% 11/14
Util Avg 845.63 1.32 0.16% 11/14
Paper 141.42 -0.29 -0.20% 11/14
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3497.29 -6.26 -0.18% 11/14
Disk Drives 137.32 -0.11 -0.08% 11/14
Hardware 859.61 3.79 0.44% 11/14
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.037 -0.193 -0.20% 16:43
Euro Index 110.21 0.13 0.12% 11/14
GB Pound 128.80 0.31 0.24% 11/14
Japanese Yen 92.21 0.29 0.32% 11/14
Aus. Dollar 67.86 -0.52 -0.76% 11/14
Swiss Franc 101.15 0.05 0.05% 11/14
30Y T-Bond Yld 22.97 -0.54 -2.30% 15:00
10Y T-Bond Yld 18.15 -0.55 -2.94% 15:00
5Y T-Bond Yld 16.23 -0.55 -3.28% 15:00
3M T-Bill Dscnt 15.28 -0.07 -0.46% 15:00
JPM GBI-EM 301.7029 -1.3670 -0.45% 11/13
  Special Sector Indices
Index Quote Change Change% Local
Sindex 351.06 -0.01 -0.00% 17:15
US Gambling 836.31 2.21 0.26% 17:21
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8408.72 16.45 0.20% 16:06
Banks 107.79 -0.10 -0.09% 11/14
Insurance 9972.77 1.98 0.02% 11/14
Broker Dealer 273.28 1.73 0.64% 11/14
EPRA/NA. AU 1208.71 13.76 1.15% 17:14
EPRA/NA. JP 3175.64 2.66 0.08% 14:44
TSE REIT 2171.64 13.65 0.63% 14:00
HK Property 36703.06 -380.93 -1.03% 16:08
EPRA UK 1808.55 9.78 0.54% 16:35
EPRA ex UK 3294.80 19.99 0.61% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 402.02 3.28 0.82% 11/14
NASDAQ Fin. 4971.6 17.6 0.35% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 180.09 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 201.62 -0.40 -0.20% 19:12
Rogers Comm 2371.52 0.44 0.02% 11/13
CRB Metals 1487.74 -7.03 -0.47% 17:00
GSCI Prec Metal 185.37 1.25 0.68% 19:12
GSCI Ind Metal 166.17 -1.58 -0.94% 19:12
Rogers Metals 2080.81 -5.03 -0.24% 11/13
FTSE Gold 1745.33 0.00 0.00% 18:30
Basic Material 288.76 -1.02 -0.35% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 85.09 0.33 0.38% 17:21
CRB Wildcatters 272.76 -3.11 -1.13% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 303.28 -3.03 -0.99% 11/14
Rogers Energy 371.71 1.51 0.41% 11/13
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 62.93 0.82 1.31% 16:04
Bioenergy 108.06 -0.17 -0.16% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 207.61 0.00 0.00% 21:30
Cleantech 2010.12 0.00 0.00% 11/13
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2605.20 9.00 0.35% 17:21
CRB Agri 5582.09 -14.11 -0.25% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 729.18 -1.83 -0.25% 11/13
S&P GSCI Agri 30.45 -0.02 -0.05% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1472.00 7.60 0.52% 16:54
Silver 17.10 0.05 0.30% 16:53
Platinum 884.00 5.00 0.57% 16:50
Palladium 1739.00 28.00 1.66% 16:54
Rhodium 5600.00 50.00 0.97% 10:29
Copper 2.6536 -0.00 0.00% 14:40
Nickel 6.9728 -0.01 -0.09% 14:36
Aluminum 0.7886 0.00 0.00% 14:00
Zinc 1.1136 0.00 0.07% 14:36
Lead 0.9212 0.00 0.18% 14:16
Uranium 24.65 0.45 1.86% 11/11
Gold Futr 1471.65 8.35 0.57% 16:55
Silver Futr 16.990 0.077 0.46% 16:55
Copper Futr 2.623 -0.017 -0.63% 16:55
Nat Gas Futr 2.639 0.039 1.50% 16:54
Brent Crude Fut 62.34 -0.03 -0.05% 16:55
WTI Crude Futr 56.88 -0.24 -0.42% 16:55
Heating oil futr 1.9194 0.0069 0.36% 16:55
Corn Future 375.38 0.38 0.10% 14:19
Wheat Future 507.38 -1.62 -0.32% 14:19
Cocoa Future 2674.50 19.50 0.73% 13:28
Soybean Futr 916.75 2.75 0.30% 14:19
Soybean Oil Fut 30.80 0.27 0.88% 14:19
Coffee C Futr 107.65 -0.30 -0.28% 13:30
Sugar #11 12.79 -0.06 -0.47% 12:58
Cotton #2 Fut 64.24 0.02 0.03% 14:20
Live Cattle Fut 119.213 1.113 0.94% 14:04
lean Hogs Fut 62.94 -0.18 -0.29% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1019 0.0014 0.13% 04:56
GBP-USD 1.2882 0.0034 0.26% 04:56
USD-CHF 0.9882 -0.0016 -0.17% 04:56
USD-SEK 9.6807 -0.0483 -0.50% 04:56
USD-RUB 63.9828 -0.3628 -0.56% 03:50
USD-HUF 303.17 0.11 0.04% 04:56
USD-TRY 5.7454 0.0080 0.14% 04:56
USD-ZAR 14.8169 -0.0864 -0.58% 04:56
USD-ILS 3.4819 -0.0072 -0.21% 04:56
USD-MAD 9.6739 0.0084 0.09% 04:56
AUD-USD 0.6785 -0.0052 -0.75% 04:56
NZD-USD 0.6379 -0.0029 -0.45% 04:56
USD-JPY 108.41 -0.40 -0.36% 04:56
USD-CNY 7.0200 -0.0015 -0.02% 22:30
USD-HKD 7.8270 -0.0004 -0.01% 04:56
USD-TWD 30.498 0.009 0.03% 04:56
USD-KRW 1168.08 -2.01 -0.17% 04:56
USD-THB 30.190 -0.025 -0.08% 04:56
USD-SGD 1.3616 -0.0008 -0.06% 04:56
USD-PHP 50.730 -0.190 -0.37% 04:28
USD-MYR 4.1560 0.0055 0.13% 16:04
USD-IDR 14080.0 8.0 0.06% 15:56
USD-INR 71.953 -0.174 -0.24% 02:47
USD-CAD 1.3246 -0.0001 -0.00% 04:56
USD-BRL 4.1949 0.0249 0.60% 04:14
USD-MXN 19.3140 -0.0294 -0.15% 04:56
USD-ARS 59.6000 0.0690 0.12% 04:47
USD-CLP 802.12 9.77 1.23% 01:44
  MSCI Index  2019/11/14
MSCI Value Daily MTD YTD
World 2265.287 -0.13% 1.42% 20.24%
Zhong Hua 432.117 -0.86% -0.28% 8.33%
Gold. Drgn 188.266 -0.74% 0.02% 11.16%
Far East 3568.468 -0.75% 0.17% 12.93%
Pacific 2771.812 -0.68% -0.00% 13.22%
Asia Pacific 163.432 -0.52% 0.18% 11.40%
Europe 1703.233 -0.47% 0.46% 14.59%
BRIC 312.855 -0.44% -0.83% 10.23%
EM 1042.255 -0.15% 0.03% 7.92%
EM Asia 529.258 -0.31% 0.42% 9.04%
EM East Eur 183.501 -0.13% 0.06% 20.62%
EM Lat Am 2658.614 0.18% -4.28% 3.61%
EM EMEA 254.977 0.35% 1.55% 5.97%
USA 2948.286 0.09% 1.97% 23.69%
AUSTRALIA 819.363 -0.39% -0.80% 14.21%
China 77.587 -0.79% 0.42% 10.20%
India 571.171 0.22% -2.56% 2.43%
Russia 760.160 -0.08% 0.40% 32.89%
Brazil 2122.035 0.12% -4.67% 9.16%
Taiwan 406.593 -0.36% 1.04% 22.12%
Korea 451.576 0.74% 2.28% 5.28%
Thailand 469.765 -0.37% 1.38% 7.47%
Malaysia 328.591 -0.25% 0.41% -6.29%
Indonesia 814.794 -1.10% -2.21% 0.37%
Turkey 246.027 -1.42% 3.97% 2.65%
Frontier Markets 559.751 0.16% 0.88% 8.46%
South Africa 448.138 0.90% 2.67% 0.78%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels