World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10873.16 -21.54 -0.20% 17:43
Australia 6871.70 -27.20 -0.39% 15:39
Nikkei 225 23416.76 113.44 0.49% 15:15
TOPIX 1700.72 4.05 0.24% 14:00
TSE 2nd Sec 6918.69 6.44 0.09% 14:00
JASDAQ 163.77 1.14 0.70% 14:00
Korea 2160.69 -1.49 -0.07% 17:02
Taiwan 11599.78 74.18 0.64% 12:33
Taiwan OTC 143.91 0.54 0.38% 12:33
Shanghai 2909.20 17.86 0.62% 14:59
Shanghai A 3048.03 18.76 0.62% 14:59
Shanghai B 254.86 -0.36 -0.14% 14:59
Shenzhen A 1691.65 12.03 0.72% 15:29
Shenzhen B 905.02 3.63 0.40% 15:29
SHSZ 300 3907.93 30.84 0.80% 14:59
Shenzhen 9715.27 67.28 0.70% 15:29
SZ SME 6241.42 43.89 0.71% 15:29
Chinext 1682.49 7.71 0.46% 15:29
Hong Kong 26681.09 354.43 1.35% 15:00
HK China Ent 10556.56 131.76 1.26% 15:09
HK Aff Crp 4270.27 34.01 0.80% 15:09
HK GEM 80.97 0.06 0.08% 15:23
Singapore 3258.66 19.80 0.61% 16:20
Philippines 7880.94 -52.02 -0.66% 14:20
Malaysia 1604.36 9.61 0.60% 16:05
Vietnam 1002.91 -7.12 -0.70% 14:01
Thailand 1608.00 5.77 0.36% 15:41
Indonesia 6122.63 -5.72 -0.09% 15:15
India 40284.19 -72.50 -0.18% 16:49
  European Market Indices
Index Quote Change Change% Local
Russia 1443.02 -6.40 -0.44% 17:51
London 7307.70 4.76 0.07% 16:34
Paris 5929.79 -9.48 -0.16% 17:35
Frankfurt 13207.01 -34.74 -0.26% 17:34
Turkey 106846 1466 1.39% 17:10
Ukraine 518.16 -1.21 -0.23% 15:08
Hungary 43867.73 0.00 0.00% 06:00
Austria 3157.06 -32.19 -1.01% 17:35
Poland 58851.05 99.38 0.17% 17:15
Czech 1078.18 -4.93 -0.46% 16:25
Greece 888.29 3.05 0.34% 17:19
Italy 25526.14 -135.65 -0.53% 17:36
Spain 924.71 1.00 0.11% 17:38
Portugal 3370.90 10.18 0.30% 16:35
Ireland 6888.40 -33.43 -0.48% 16:30
Belgium 3905.52 11.27 0.29% 17:30
Luxembourg 1384.56 -53.00 -3.69% 14:44
Netherlands 598.17 -0.79 -0.13% 18:05
Finland 9592.81 -35.86 -0.37% 18:36
Norway 826.24 -0.49 -0.06% 17:39
Switzerland 10347.18 37.06 0.36% 17:34
Israel 1665.78 -8.31 -0.50% 17:25
Egypt 1324.56 -16.44 -1.23% 16:46
S. Africa 50191.03 406.20 0.82% 16:00
Jordan 1793.78 -4.70 -0.26% 14:59
UAE Dubai 2682.11 -23.27 -0.86% 12:55
Abu Dhabi 5046.91 -13.72 -0.27% 13:00
Nigeria 26357.61 -98.78 -0.37% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 28036.22 31.33 0.11% 11/18
NYSE comp. 13483.81 -9.15 -0.07% 17:59
S&P 500 3122.03 1.57 0.05% 16:56
Rus 3000 1827.71 0.60 0.03% 16:30
Rus 3000 growth 1369.54 1.93 0.14% 16:30
Rus 3000 value 1720.35 -1.39 -0.08% 16:30
Rus 1000 1724.79 0.92 0.05% 16:30
Rus 2000 1591.50 -4.38 -0.27% 15:59
NASDAQ 8549.94 9.11 0.11% 17:15
PHLX Semicon 1738.78 -4.15 -0.24% 17:15
Oil Services 66.05 -1.53 -2.26% 17:15
Gold Bugs 210.09 0.00 0.00% 11/15
AMEX Energy 595.53 -7.99 -1.32% 16:03
NYSE Energy 9617.59 0.00 0.00% 00:00
AMEX Oil 1227.36 -13.86 -1.12% 11/18
NBI BioTech 3496.1 -6.6 -0.19% 17:15
AMEX BioTech 4649.35 -20.87 -0.45% 11/18
Canada 17025.11 -3.36 -0.02% 15:59
Brazil 106269 -288 -0.27% 17:22
Mexico 43392.36 203.67 0.47% 11/15
Argentina 31851.61 831.92 2.68% 11/15
Chile 4814.17 -47.27 -0.97% 18:01
Venezuela 59196.79 0.00 0.00% 11/15
Colombia 1622.74 -4.51 -0.28% 14:59
Jamaica 498675 -3497 -0.70% 14:00
Peru 19742.80 42.13 0.21% 15:02
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 198.88 0.00 0.00% 11/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1364 -1 -0.1% 11/14
Baltic Supramax 745 -13 -1.7% 11/14
Baltic Handysize 514 -7 -1.3% 11/14
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 12.46 0.41 3.40% 16:14
VXD 13.08 1.20 10.10% 16:14
VXN 14.94 0.37 2.54% 16:14
Euro 50 3704.92 -6.69 -0.18% 16:34
Tran Avg 10878.79 2.50 0.02% 11/18
Airlines 109.12 -0.56 -0.51% 11/18
Util Avg 850.50 2.03 0.24% 11/18
Paper 143.12 0.93 0.65% 11/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3544.27 7.62 0.22% 11/18
Disk Drives 139.19 0.16 0.11% 11/18
Hardware 872.80 1.92 0.22% 11/18
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.695 -0.176 -0.18% 16:42
Euro Index 110.74 0.19 0.18% 11/18
GB Pound 129.53 0.49 0.38% 11/18
Japanese Yen 92.04 0.17 0.19% 11/18
Aus. Dollar 68.13 -0.06 -0.09% 11/18
Swiss Franc 101.15 0.10 0.10% 11/18
30Y T-Bond Yld 22.93 -0.18 -0.78% 15:00
10Y T-Bond Yld 18.08 -0.26 -1.42% 15:00
5Y T-Bond Yld 16.25 -0.25 -1.52% 15:00
3M T-Bill Dscnt 15.23 -0.05 -0.33% 15:00
JPM GBI-EM 304.2211 2.2375 0.74% 11/15
  Special Sector Indices
Index Quote Change Change% Local
Sindex 355.22 2.07 0.59% 16:04
US Gambling 843.42 5.54 0.66% 16:04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8447.55 -2.39 -0.03% 15:48
Banks 108.60 0.13 0.12% 11/18
Insurance 9947.18 42.95 0.43% 11/18
Broker Dealer 276.48 0.23 0.08% 11/18
EPRA/NA. AU 1217.98 -8.09 -0.66% 17:14
EPRA/NA. JP 3222.42 18.85 0.59% 14:44
TSE REIT 2230.67 27.25 1.24% 14:00
HK Property 37145.46 519.95 1.42% 16:09
EPRA UK 1846.16 19.44 1.06% 16:35
EPRA ex UK 3347.85 43.00 1.30% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 406.17 2.06 0.51% 11/18
NASDAQ Fin. 4975.2 -0.6 -0.01% 16:04

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 179.18 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 200.66 -1.95 -0.96% 19:12
Rogers Comm 2370.18 -1.34 -0.06% 11/14
CRB Metals 1509.34 -3.83 -0.25% 17:00
GSCI Prec Metal 185.18 0.44 0.24% 19:12
GSCI Ind Metal 165.21 -1.47 -0.88% 19:12
Rogers Metals 2078.13 -2.68 -0.13% 11/14
FTSE Gold 1755.87 15.88 0.91% 19:00
Basic Material 290.48 -0.30 -0.10% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.29 0.91 1.07% 17:35
CRB Wildcatters 264.22 -12.24 -4.43% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 296.65 -11.58 -3.76% 11/18
Rogers Energy 371.03 -0.68 -0.18% 11/14
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 63.66 -0.24 -0.37% 16:15
Bioenergy 108.86 0.36 0.33% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 209.09 0.00 0.00% 21:30
Cleantech 2035.07 0.00 0.00% 11/15
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2618.50 0.53 0.02% 17:35
CRB Agri 5541.65 -54.22 -0.97% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 730.21 1.03 0.14% 11/14
S&P GSCI Agri 30.16 -0.11 -0.35% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1471.50 2.60 0.18% 16:55
Silver 17.10 0.07 0.38% 16:54
Platinum 898.00 5.00 0.56% 16:52
Palladium 1739.00 28.00 1.66% 16:54
Rhodium 5950.00 100.00 1.83% 14:34
Copper 2.6456 0.00 0.00% 14:00
Nickel 6.7517 -0.07 -0.97% 14:22
Aluminum 0.7911 0.00 0.01% 14:40
Zinc 1.0863 0.00 0.40% 14:07
Lead 0.8872 0.00 0.00% 14:00
Uranium 24.65 0.45 1.86% 11/11
Gold Futr 1471.25 2.75 0.19% 16:55
Silver Futr 17.003 0.055 0.32% 16:55
Copper Futr 2.619 -0.019 -0.72% 16:55
Nat Gas Futr 2.534 -0.154 -5.73% 16:56
Brent Crude Fut 62.24 -1.06 -1.67% 16:55
WTI Crude Futr 56.97 -0.86 -1.49% 16:56
Heating oil futr 1.8972 -0.0508 -2.61% 16:54
Corn Future 367.62 -3.38 -0.91% 14:19
Wheat Future 507.12 5.12 1.02% 14:19
Cocoa Future 2675.50 -5.50 -0.21% 13:28
Soybean Futr 910.38 -7.62 -0.83% 14:19
Soybean Oil Fut 30.64 0.21 0.69% 14:19
Coffee C Futr 109.18 -0.47 -0.43% 13:30
Sugar #11 12.75 0.02 0.16% 12:57
Cotton #2 Fut 65.80 -0.89 -1.33% 14:19
Live Cattle Fut 118.737 -0.363 -0.30% 14:04
lean Hogs Fut 62.75 -0.45 -0.71% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1073 0.0024 0.22% 04:56
GBP-USD 1.2952 0.0053 0.41% 04:56
USD-CHF 0.9893 -0.0003 -0.04% 04:56
USD-SEK 9.6335 -0.0040 -0.04% 04:56
USD-RUB 63.8278 0.0650 0.10% 03:50
USD-HUF 302.73 0.20 0.06% 04:56
USD-TRY 5.7336 -0.0082 -0.14% 04:56
USD-ZAR 14.8083 0.1131 0.77% 04:56
USD-ILS 3.4586 -0.0101 -0.29% 04:56
USD-MAD 9.6530 -0.0184 -0.19% 04:59
AUD-USD 0.6808 -0.0010 -0.15% 04:56
NZD-USD 0.6396 -0.0001 -0.02% 04:56
USD-JPY 108.66 -0.06 -0.05% 04:56
USD-CNY 7.0246 0.0186 0.26% 22:30
USD-HKD 7.8272 0.0022 0.03% 04:56
USD-TWD 30.500 0.023 0.08% 04:54
USD-KRW 1166.21 4.56 0.39% 04:55
USD-THB 30.190 -0.065 -0.21% 23:32
USD-SGD 1.3602 0.0007 0.05% 04:56
USD-PHP 50.810 0.260 0.51% 04:00
USD-MYR 4.1540 0.0040 0.10% 16:42
USD-IDR 14070.0 8.5 0.06% 15:58
USD-INR 71.940 0.305 0.43% 04:01
USD-CAD 1.3200 -0.0019 -0.14% 04:56
USD-BRL 4.2177 0.0222 0.53% 04:15
USD-MXN 19.3144 0.1391 0.73% 04:56
USD-ARS 59.2960 -0.0710 -0.12% 04:40
USD-CLP 775.53 2.21 0.28% 04:30
  MSCI Index  2019/11/18
MSCI Value Daily MTD YTD
World 2285.758 0.13% 2.34% 21.33%
Zhong Hua 436.954 0.91% 0.84% 9.54%
Gold. Drgn 190.733 0.92% 1.33% 12.62%
Far East 3603.650 0.56% 1.16% 14.04%
Pacific 2799.836 0.39% 1.01% 14.37%
Asia Pacific 165.159 0.45% 1.24% 12.58%
Europe 1721.626 0.22% 1.55% 15.83%
BRIC 314.784 0.37% -0.22% 10.91%
EM 1052.115 0.32% 0.97% 8.94%
EM Asia 535.161 0.54% 1.54% 10.25%
EM East Eur 183.635 -0.74% 0.14% 20.71%
EM Lat Am 2679.277 -0.39% -3.53% 4.42%
EM EMEA 255.667 -0.21% 1.83% 6.25%
USA 2972.984 0.06% 2.83% 24.73%
AUSTRALIA 828.660 -0.34% 0.32% 15.51%
China 78.364 0.80% 1.43% 11.31%
India 573.431 0.03% -2.18% 2.83%
Russia 758.194 -1.05% 0.14% 32.55%
Brazil 2115.441 -0.29% -4.97% 8.82%
Taiwan 414.560 0.94% 3.02% 24.51%
Korea 459.285 0.19% 4.02% 7.08%
Thailand 467.524 0.02% 0.90% 6.96%
Malaysia 330.385 0.43% 0.95% -5.77%
Indonesia 823.114 -0.14% -1.21% 1.40%
Turkey 254.806 1.62% 7.68% 6.31%
Frontier Markets 559.878 0.08% 0.91% 8.48%
South Africa 449.301 -0.12% 2.93% 1.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels