World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10958.16 -17.33 -0.16% 17:43
Australia 6777.70 -50.60 -0.74% 16:49
Nikkei 225 23038.58 -109.99 -0.48% 15:15
TOPIX 1689.38 -1.73 -0.10% 15:00
TSE 2nd Sec 6762.47 -66.53 -0.97% 15:00
JASDAQ 163.78 -0.08 -0.05% 15:00
Korea 2096.60 -28.72 -1.35% 18:01
Taiwan 11558.27 -72.93 -0.63% 13:33
Taiwan OTC 143.07 0.80 0.56% 13:33
Shanghai 2903.64 -7.42 -0.25% 15:59
Shanghai A 3042.18 -7.76 -0.25% 15:59
Shanghai B 255.03 -0.92 -0.36% 15:59
Shenzhen A 1706.37 -4.11 -0.24% 16:29
Shenzhen B 908.67 -0.68 -0.07% 16:29
SHSZ 300 3889.60 -18.27 -0.47% 15:59
Shenzhen 9774.44 -34.60 -0.35% 16:29
SZ SME 6292.77 -10.50 -0.17% 16:29
Chinext 1713.20 -6.46 -0.38% 16:29
Hong Kong 26466.88 -422.73 -1.57% 15:59
HK China Ent 10450.22 -169.29 -1.59% 16:08
HK Aff Crp 4237.53 -64.54 -1.50% 16:08
HK GEM 81.30 0.30 0.37% 16:28
Singapore 3192.21 -37.57 -1.16% 17:20
Philippines 7818.89 -79.17 -1.00% 15:20
Malaysia 1592.19 -8.95 -0.56% 17:05
Vietnam 987.89 -12.67 -1.27% 15:01
Thailand 1591.86 -4.97 -0.31% 16:38
Indonesia 6117.36 -37.74 -0.61% 16:15
India 40575.17 -76.47 -0.19% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1454.74 6.34 0.44% 17:51
London 7238.55 -23.94 -0.33% 16:35
Paris 5881.21 -12.82 -0.22% 17:35
Frankfurt 13137.70 -20.44 -0.16% 17:35
Turkey 106805 20 0.02% 17:10
Ukraine 519.13 1.29 0.25% 16:18
Hungary 43654.37 0.00 0.00% 06:00
Austria 3148.49 -6.64 -0.21% 17:35
Poland 57618.54 -408.14 -0.70% 17:15
Czech 1073.69 -4.65 -0.43% 16:25
Greece 883.39 -6.98 -0.78% 17:19
Italy 25340.48 -77.86 -0.31% 17:43
Spain 921.18 -0.85 -0.09% 17:38
Portugal 3309.71 -34.31 -1.03% 16:35
Ireland 6727.90 -77.69 -1.14% 16:30
Belgium 3873.93 -22.25 -0.57% 17:30
Luxembourg 1384.56 -53.00 -3.69% 14:44
Netherlands 589.85 -4.31 -0.73% 18:05
Finland 9479.70 -53.56 -0.56% 18:36
Norway 822.61 -0.37 -0.04% 18:31
Switzerland 10338.35 -47.39 -0.46% 17:34
Israel 1658.13 -7.23 -0.43% 17:24
Egypt 1304.99 -7.90 -0.60% 15:30
S. Africa 50235.68 -735.95 -1.44% 16:00
Jordan 1791.37 -5.22 -0.29% 14:59
UAE Dubai 2684.28 -19.58 -0.72% 13:55
Abu Dhabi 5041.73 -50.97 -1.00% 14:00
Nigeria 26357.61 -98.78 -0.37% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 27766.29 -54.80 -0.20% 11/21
NYSE comp. 13406.42 -12.89 -0.10% 17:59
S&P 500 3103.54 -4.92 -0.16% 16:58
Rus 3000 1817.88 -3.87 -0.21% 16:30
Rus 3000 growth 1362.63 -5.12 -0.37% 16:30
Rus 3000 value 1710.48 -0.72 -0.04% 16:30
Rus 1000 1715.50 -3.33 -0.19% 16:30
Rus 2000 1583.50 -10.63 -0.67% 15:59
NASDAQ 8506.21 -20.52 -0.24% 17:15
PHLX Semicon 1690.83 -19.31 -1.13% 17:15
Oil Services 67.28 1.50 2.28% 17:15
Gold Bugs 217.07 0.00 0.00% 11/20
AMEX Energy 603.52 3.84 0.64% 16:58
NYSE Energy 9651.55 0.00 0.00% 00:00
AMEX Oil 1230.86 15.32 1.26% 11/21
NBI BioTech 3590.4 9.3 0.26% 17:15
AMEX BioTech 4795.83 19.57 0.41% 11/21
Canada 16999.19 -6.63 -0.04% 15:59
Brazil 107497 1633 1.54% 17:23
Mexico 43255.43 -349.27 -0.80% 15:16
Argentina 33247.39 -173.73 -0.52% 19:29
Chile 4744.30 -41.82 -0.87% 18:06
Venezuela 61699.10 0.00 0.00% 11/20
Colombia 1599.69 -0.80 -0.05% 15:00
Jamaica 501806 -810 -0.16% 13:29
Peru 19753.04 50.83 0.26% 16:08
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 199.12 0.00 0.00% 11/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1260 -44 -3.4% 11/20
Baltic Supramax 718 2 0.3% 11/20
Baltic Handysize 497 -4 -0.8% 11/20
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 13.13 0.35 2.74% 16:14
VXD 13.53 0.34 2.58% 16:14
VXN 16.07 0.46 2.95% 16:14
Euro 50 3679.66 -4.22 -0.11% 16:34
Tran Avg 10680.32 -14.72 -0.14% 11/21
Airlines 106.33 -1.89 -1.74% 11/21
Util Avg 851.36 -3.65 -0.43% 11/21
Paper 136.89 -0.85 -0.62% 11/21
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3508.45 -7.12 -0.20% 11/21
Disk Drives 136.74 -0.37 -0.27% 11/21
Hardware 849.54 -8.80 -1.02% 11/21
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.885 0.071 0.07% 16:40
Euro Index 110.57 -0.16 -0.14% 11/21
GB Pound 129.05 -0.18 -0.14% 11/21
Japanese Yen 92.06 -0.06 -0.07% 11/21
Aus. Dollar 67.84 -0.15 -0.21% 11/21
Swiss Franc 100.68 -0.27 -0.26% 11/21
30Y T-Bond Yld 22.31 0.28 1.27% 15:00
10Y T-Bond Yld 17.72 0.34 1.96% 15:00
5Y T-Bond Yld 16.14 0.30 1.89% 15:00
3M T-Bill Dscnt 15.30 0.10 0.66% 15:00
JPM GBI-EM 303.3626 -0.0460 -0.02% 11/20
  Special Sector Indices
Index Quote Change Change% Local
Sindex 354.02 1.96 0.56% 17:15
US Gambling 833.71 -2.75 -0.33% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8405.99 -27.73 -0.33% 16:06
Banks 108.19 0.08 0.07% 11/21
Insurance 9822.74 -109.22 -1.10% 11/21
Broker Dealer 280.89 1.36 0.49% 11/21
EPRA/NA. AU 1210.45 -0.51 -0.04% 18:14
EPRA/NA. JP 3291.34 7.07 0.22% 15:44
TSE REIT 2290.45 3.45 0.15% 15:00
HK Property 37255.79 -641.17 -1.69% 16:08
EPRA UK 1819.08 -14.67 -0.80% 17:35
EPRA ex UK 3293.21 -30.18 -0.91% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 400.63 -5.88 -1.45% 11/21
NASDAQ Fin. 4984.4 -8.8 -0.18% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 180.73 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 202.18 1.70 0.85% 19:12
Rogers Comm 2360.35 22.00 0.94% 11/20
CRB Metals 1490.63 -13.50 -0.90% 17:00
GSCI Prec Metal 184.30 -1.24 -0.67% 19:12
GSCI Ind Metal 164.44 -0.93 -0.56% 19:12
Rogers Metals 2078.60 -0.18 -0.01% 11/20
FTSE Gold 1771.33 0.00 0.00% 11/20
Basic Material 286.63 -1.70 -0.59% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.69 -0.76 -0.87% 17:58
CRB Wildcatters 262.33 3.90 1.51% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 292.26 2.64 0.91% 11/21
Rogers Energy 369.72 8.99 2.49% 11/20
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 62.27 -0.48 -0.77% 16:04
Bioenergy 109.17 0.06 0.05% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 207.97 0.00 0.00% 21:30
Cleantech 2022.25 0.00 0.00% 11/20
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2631.94 -27.33 -1.03% 17:58
CRB Agri 5497.27 -0.51 -0.01% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 724.46 -1.09 -0.15% 11/20
S&P GSCI Agri 30.14 -0.06 -0.19% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1465.00 -7.50 -0.51% 16:54
Silver 17.18 -0.05 -0.29% 16:53
Platinum 919.00 -2.00 -0.22% 16:54
Palladium 1767.00 -1.00 -0.06% 16:50
Rhodium 5925.00 -50.00 -0.90% 11:11
Copper 2.6366 0.00 0.04% 14:28
Nickel 6.5295 -0.05 -0.70% 14:20
Aluminum 0.7909 0.00 0.10% 14:10
Zinc 1.0573 0.00 0.18% 14:36
Lead 0.8870 0.00 0.05% 14:36
Uranium 25.30 0.65 2.64% 11/18
Gold Futr 1464.45 -9.75 -0.66% 16:56
Silver Futr 17.073 -0.042 -0.25% 16:55
Copper Futr 2.626 -0.024 -0.89% 16:55
Nat Gas Futr 2.583 0.024 0.94% 16:55
Brent Crude Fut 63.69 1.29 2.07% 16:55
WTI Crude Futr 58.36 1.35 2.37% 16:55
Heating oil futr 1.9372 0.0451 2.38% 16:55
Corn Future 368.38 1.38 0.38% 14:20
Wheat Future 508.38 -5.62 -1.09% 14:19
Cocoa Future 2643.50 15.50 0.59% 13:29
Soybean Futr 900.38 -4.62 -0.51% 14:19
Soybean Oil Fut 30.62 -0.58 -1.86% 14:20
Coffee C Futr 114.73 3.78 3.41% 13:30
Sugar #11 12.63 -0.12 -0.94% 12:56
Cotton #2 Fut 64.01 -0.27 -0.42% 14:19
Live Cattle Fut 119.388 0.088 0.07% 14:04
lean Hogs Fut 60.67 0.22 0.36% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1057 -0.0013 -0.12% 05:56
GBP-USD 1.2905 -0.0015 -0.12% 05:56
USD-CHF 0.9931 0.0024 0.25% 05:56
USD-SEK 9.6245 -0.0069 -0.07% 05:56
USD-RUB 63.7094 -0.1897 -0.30% 04:50
USD-HUF 302.39 1.58 0.52% 05:56
USD-TRY 5.6960 0.0049 0.09% 05:56
USD-ZAR 14.6778 -0.0899 -0.61% 05:56
USD-ILS 3.4639 -0.0039 -0.11% 05:56
USD-MAD 9.6297 0.0079 0.08% 05:56
AUD-USD 0.6785 -0.0015 -0.23% 05:56
NZD-USD 0.6399 -0.0015 -0.24% 05:56
USD-JPY 108.59 0.01 0.00% 05:56
USD-CNY 7.0285 -0.0052 -0.07% 23:30
USD-HKD 7.8198 -0.0043 -0.06% 05:56
USD-TWD 30.506 0.012 0.04% 05:55
USD-KRW 1176.67 6.95 0.59% 05:50
USD-THB 30.200 0.030 0.10% 05:19
USD-SGD 1.3629 0.0010 0.07% 05:56
USD-PHP 50.830 -0.090 -0.18% 05:49
USD-MYR 4.1680 0.0055 0.13% 17:04
USD-IDR 14080.0 -2.5 -0.02% 16:59
USD-INR 71.740 0.007 0.01% 04:58
USD-CAD 1.3283 -0.0019 -0.14% 05:56
USD-BRL 4.1930 -0.0022 -0.05% 05:15
USD-MXN 19.3895 -0.0670 -0.34% 05:56
USD-ARS 59.7900 0.2610 0.44% 04:58
USD-CLP 795.05 5.62 0.71% 03:58
  MSCI Index  2019/11/18
MSCI Value Daily MTD YTD
World 2285.758 0.13% 2.34% 21.33%
Zhong Hua 433.888 -0.95% 0.13% 8.77%
Gold. Drgn 189.499 -0.93% 0.67% 11.89%
Far East 3603.650 0.56% 1.16% 14.04%
Pacific 2799.836 0.39% 1.01% 14.37%
Asia Pacific 163.486 -0.62% 0.21% 11.44%
Europe 1721.626 0.22% 1.55% 15.83%
BRIC 314.390 -0.37% -0.34% 10.77%
EM 1044.577 -0.71% 0.25% 8.16%
EM Asia 529.356 -0.97% 0.43% 9.06%
EM East Eur 183.909 0.16% 0.29% 20.89%
EM Lat Am 2676.929 0.57% -3.62% 4.33%
EM EMEA 257.124 -0.37% 2.41% 6.86%
USA 2957.528 -0.16% 2.29% 24.08%
AUSTRALIA 813.427 -0.84% -1.52% 13.39%
China 77.858 -0.83% 0.78% 10.59%
India 578.030 -0.33% -1.39% 3.66%
Russia 764.267 0.45% 0.94% 33.61%
Brazil 2126.924 1.16% -4.45% 9.41%
Taiwan 412.647 -0.87% 2.54% 23.94%
Korea 439.212 -2.17% -0.52% 2.40%
Thailand 462.491 -0.19% -0.19% 5.81%
Malaysia 326.708 -0.71% -0.17% -6.82%
Indonesia 829.366 -0.74% -0.46% 2.17%
Turkey 255.349 -0.12% 7.90% 6.54%
Frontier Markets 561.253 0.03% 1.15% 8.75%
South Africa 455.737 -0.99% 4.41% 2.48%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels