World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11044.54 90.87 0.83% 18:02
Australia 6889.80 54.20 0.79% 16:58
Nikkei 225 23373.32 80.51 0.35% 15:15
TOPIX 1705.71 2.75 0.16% 15:00
TSE 2nd Sec 6900.31 29.91 0.44% 15:00
JASDAQ 166.23 0.48 0.29% 15:00
Korea 2121.35 -2.15 -0.10% 18:03
Taiwan 11576.82 15.24 0.13% 13:33
Taiwan OTC 144.97 1.07 0.74% 13:33
Shanghai 2907.06 0.89 0.03% 15:59
Shanghai A 3046.03 1.17 0.04% 15:59
Shanghai B 246.38 -8.04 -3.16% 15:59
Shenzhen A 1679.55 5.43 0.33% 16:29
Shenzhen B 903.10 1.57 0.17% 16:29
SHSZ 300 3891.65 13.45 0.35% 15:59
Shenzhen 9677.23 50.88 0.53% 16:29
SZ SME 6154.78 37.39 0.61% 16:29
Chinext 1679.08 17.31 1.04% 16:29
Hong Kong 26913.92 -79.12 -0.29% 16:00
HK China Ent 10617.37 -11.51 -0.11% 16:08
HK Aff Crp 4267.94 -20.46 -0.48% 16:08
HK GEM 81.11 -0.05 -0.07% 16:23
Singapore 3207.85 -12.78 -0.40% 17:20
Philippines 7707.80 -63.82 -0.82% 15:20
Malaysia 1583.87 -7.48 -0.47% 17:05
Vietnam 976.79 0.44 0.05% 15:01
Thailand 1609.38 -5.42 -0.34% 16:40
Indonesia 6026.19 -44.57 -0.73% 16:15
India 40821.30 -67.93 -0.17% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1440.95 -13.68 -0.94% 17:51
London 7403.14 6.85 0.09% 16:34
Paris 5929.62 4.77 0.08% 17:35
Frankfurt 13236.42 -10.03 -0.08% 17:35
Turkey 105983 601 0.57% 17:10
Ukraine 519.17 0.57 0.11% 16:01
Hungary 43781.96 0.00 0.00% 06:00
Austria 3191.67 8.56 0.27% 17:35
Poland 58051.64 -99.51 -0.17% 17:15
Czech 1079.01 -5.55 -0.51% 16:25
Greece 891.86 -6.37 -0.71% 17:19
Italy 25692.72 137.70 0.54% 18:33
Spain 931.48 -0.35 -0.04% 17:38
Portugal 3313.46 -2.81 -0.08% 16:35
Ireland 7013.74 120.04 1.74% 16:30
Belgium 3904.31 1.39 0.04% 17:30
Luxembourg 1384.56 -53.00 -3.69% 14:44
Netherlands 597.59 0.93 0.16% 18:05
Finland 9544.70 4.82 0.05% 18:36
Norway 833.57 -3.36 -0.40% 17:35
Switzerland 10506.93 38.31 0.37% 17:35
Israel 1688.38 7.24 0.43% 17:24
Egypt 1276.86 -14.63 -1.13% 15:36
S. Africa 49818.42 -656.49 -1.30% 16:00
Jordan 1789.14 -0.60 -0.03% 15:00
UAE Dubai 2705.16 -0.31 -0.01% 13:55
Abu Dhabi 5046.20 -45.08 -0.89% 14:00
Nigeria 26357.61 -98.78 -0.37% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 28121.68 55.21 0.20% 11/26
NYSE comp. 13559.71 26.82 0.20% 17:59
S&P 500 3140.52 6.88 0.22% 17:02
Rus 3000 1842.18 4.27 0.23% 16:30
Rus 3000 growth 1384.86 5.31 0.38% 16:30
Rus 3000 value 1728.07 1.24 0.07% 16:30
Rus 1000 1737.00 4.13 0.24% 16:30
Rus 2000 1622.50 -0.32 -0.02% 15:59
NASDAQ 8647.93 15.45 0.18% 17:15
PHLX Semicon 1723.26 -8.69 -0.50% 17:15
Oil Services 67.49 -1.75 -2.53% 17:15
Gold Bugs 207.37 0.00 0.00% 11/25
AMEX Energy 594.51 -6.32 -1.05% 16:03
NYSE Energy 9534.50 0.00 0.00% 00:00
AMEX Oil 1212.92 -13.21 -1.08% 11/26
NBI BioTech 3718.9 5.6 0.15% 17:15
AMEX BioTech 4955.39 5.15 0.10% 11/26
Canada 17035.88 3.02 0.02% 15:59
Brazil 107059 -1365 -1.26% 17:22
Mexico 42852.36 -682.75 -1.57% 15:16
Argentina 32113.27 -1381.45 -4.12% 19:29
Chile 4563.00 -88.65 -1.91% 18:01
Venezuela 61620.72 0.00 0.00% 11/25
Colombia 1596.66 -4.15 -0.26% 17:02
Jamaica 502734 -548 -0.11% 13:50
Peru 19965.93 -5.67 -0.03% 16:06
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 197.98 0.00 0.00% 11/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1284 29 2.3% 11/22
Baltic Supramax 747 16 2.2% 11/22
Baltic Handysize 494 -1 -0.2% 11/22
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 11.54 -0.33 -2.78% 16:14
VXD 12.16 -0.30 -2.41% 16:14
VXN 14.78 -0.30 -1.99% 16:14
Euro 50 3705.55 -2.13 -0.06% 16:35
Tran Avg 10970.23 21.73 0.20% 11/26
Airlines 108.72 -0.16 -0.15% 11/26
Util Avg 852.18 3.30 0.39% 11/26
Paper 142.64 0.96 0.68% 11/26
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3553.78 -4.42 -0.12% 11/26
Disk Drives 134.99 -1.97 -1.44% 11/26
Hardware 834.72 -18.43 -2.16% 11/26
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.165 -0.073 -0.07% 16:42
Euro Index 110.25 0.14 0.12% 11/26
GB Pound 128.67 -0.32 -0.25% 11/26
Japanese Yen 91.71 -0.10 -0.11% 11/26
Aus. Dollar 67.88 0.08 0.12% 11/26
Swiss Franc 100.30 -0.05 -0.05% 11/26
30Y T-Bond Yld 21.78 -0.29 -1.31% 15:00
10Y T-Bond Yld 17.40 -0.24 -1.36% 15:00
5Y T-Bond Yld 15.96 -0.20 -1.24% 15:00
3M T-Bill Dscnt 15.65 0.20 1.29% 15:00
JPM GBI-EM 302.2092 -1.2242 -0.40% 11/25
  Special Sector Indices
Index Quote Change Change% Local
Sindex 355.53 -2.07 -0.58% 17:15
US Gambling 852.85 -6.51 -0.76% 17:42
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8509.35 14.45 0.17% 16:09
Banks 109.42 -0.60 -0.54% 11/26
Insurance 10038.10 99.45 1.00% 11/26
Broker Dealer 288.11 -1.11 -0.38% 11/26
EPRA/NA. AU 1226.67 7.41 0.61% 18:14
EPRA/NA. JP 3282.55 12.63 0.39% 15:44
TSE REIT 2278.29 10.80 0.48% 15:00
HK Property 37887.91 -393.23 -1.03% 16:08
EPRA UK 1859.40 13.47 0.73% 17:35
EPRA ex UK 3347.48 44.97 1.36% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 405.65 5.36 1.34% 11/26
NASDAQ Fin. 5042.3 3.0 0.06% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 181.10 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 203.00 0.76 0.37% 15:48
Rogers Comm 2374.75 -2.81 -0.12% 11/22
CRB Metals 1534.33 3.34 0.22% 17:00
GSCI Prec Metal 183.93 0.57 0.31% 19:12
GSCI Ind Metal 166.14 1.47 0.89% 19:12
Rogers Metals 2068.54 -0.59 -0.03% 11/22
FTSE Gold 1719.29 0.00 0.00% 18:15
Basic Material 289.91 0.53 0.18% 16:40
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.63 0.91 1.06% 17:42
CRB Wildcatters 260.98 -3.86 -1.46% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 292.07 -6.77 -2.26% 11/26
Rogers Energy 376.20 -1.89 -0.50% 11/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 63.98 0.18 0.28% 16:15
Bioenergy 110.81 0.04 0.04% 16:50
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 208.99 0.00 0.00% 21:30
Cleantech 2048.30 0.00 0.00% 11/25
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2666.70 32.84 1.25% 17:42
CRB Agri 5532.41 -17.69 -0.32% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 724.79 1.97 0.27% 11/22
S&P GSCI Agri 30.42 -0.17 -0.54% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1462.40 6.40 0.44% 16:55
Silver 17.14 0.19 1.13% 16:55
Platinum 911.00 11.00 1.23% 16:53
Palladium 1815.00 12.00 0.67% 16:53
Rhodium 5875.00 -25.00 -0.45% 09:33
Copper 2.6707 -0.01 -0.40% 14:41
Nickel 6.5846 -0.05 -0.70% 14:32
Aluminum 0.7985 -0.00 -0.45% 14:21
Zinc 1.0474 -0.01 -0.91% 14:40
Lead 0.8763 -0.00 -0.13% 14:45
Uranium 25.30 0.65 2.64% 11/18
Gold Futr 1468.45 4.65 0.32% 16:55
Silver Futr 17.188 0.158 0.93% 16:55
Copper Futr 2.696 0.034 1.28% 16:55
Nat Gas Futr 2.530 -0.054 -2.09% 16:52
Brent Crude Fut 63.10 0.48 0.77% 16:55
WTI Crude Futr 58.32 0.31 0.53% 16:55
Heating oil futr 1.9541 0.0118 0.61% 16:55
Corn Future 377.88 -2.12 -0.56% 14:19
Wheat Future 530.88 -1.12 -0.21% 14:19
Cocoa Future 2655.50 57.50 2.21% 13:28
Soybean Futr 884.62 -8.38 -0.94% 14:19
Soybean Oil Fut 30.20 -0.24 -0.79% 14:19
Coffee C Futr 116.68 -2.22 -1.87% 13:30
Sugar #11 12.75 -0.07 -0.55% 12:58
Cotton #2 Fut 65.85 0.05 0.08% 14:18
Live Cattle Fut 120.750 1.050 0.88% 14:04
lean Hogs Fut 60.84 -0.18 -0.30% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1021 0.0009 0.09% 05:56
GBP-USD 1.2863 -0.0034 -0.26% 05:56
USD-CHF 0.9972 0.0009 0.10% 05:56
USD-SEK 9.5860 -0.0535 -0.55% 05:56
USD-RUB 63.9516 0.0135 0.02% 04:50
USD-HUF 304.53 0.02 0.01% 05:56
USD-TRY 5.7589 0.0266 0.46% 05:56
USD-ZAR 14.7889 0.0250 0.17% 05:56
USD-ILS 3.4622 -0.0014 -0.04% 05:56
USD-MAD 9.6420 -0.0035 -0.04% 05:56
AUD-USD 0.6787 0.0010 0.15% 05:56
NZD-USD 0.6428 0.0014 0.21% 05:56
USD-JPY 109.05 0.16 0.15% 05:56
USD-CNY 7.0320 -0.0014 -0.02% 23:32
USD-HKD 7.8288 0.0036 0.05% 05:56
USD-TWD 30.496 0.019 0.06% 05:51
USD-KRW 1172.30 0.40 0.03% 05:56
USD-THB 30.220 0.020 0.07% 04:09
USD-SGD 1.3639 -0.0004 -0.03% 05:56
USD-PHP 50.830 0.030 0.06% 05:35
USD-MYR 4.1810 0.0060 0.14% 17:32
USD-IDR 14080.0 15.0 0.11% 16:59
USD-INR 71.470 -0.204 -0.29% 05:29
USD-CAD 1.3270 -0.0025 -0.19% 05:56
USD-BRL 4.2330 0.0066 0.16% 05:30
USD-MXN 19.5166 0.0835 0.43% 05:56
USD-ARS 59.8250 0.3065 0.51% 05:28
USD-CLP 797.30 6.65 0.84% 03:56
  MSCI Index  2019/11/26
MSCI Value Daily MTD YTD
World 2294.777 0.18% 2.74% 21.81%
Zhong Hua 442.647 0.06% 2.15% 10.97%
Gold. Drgn 192.415 0.07% 2.22% 13.61%
Far East 3598.578 0.00% 1.01% 13.88%
Pacific 2795.828 0.20% 0.87% 14.21%
Asia Pacific 165.106 0.11% 1.21% 12.54%
Europe 1721.394 0.07% 1.53% 15.81%
BRIC 317.799 -0.35% 0.74% 11.97%
EM 1047.836 -0.53% 0.56% 8.50%
EM Asia 535.762 -0.02% 1.65% 10.38%
EM East Eur 181.762 -1.01% -0.88% 19.48%
EM Lat Am 2625.184 -2.32% -5.48% 2.31%
EM EMEA 251.379 -1.67% 0.12% 4.47%
USA 2993.607 0.22% 3.54% 25.59%
AUSTRALIA 826.461 1.05% 0.06% 15.20%
China 79.513 0.24% 2.92% 12.94%
India 583.804 -0.30% -0.41% 4.69%
Russia 753.392 -1.11% -0.50% 31.71%
Brazil 2085.630 -2.59% -6.31% 7.29%
Taiwan 412.336 0.10% 2.46% 23.85%
Korea 445.515 -0.16% 0.91% 3.87%
Thailand 467.810 -0.30% 0.96% 7.03%
Malaysia 323.746 -0.55% -1.07% -7.67%
Indonesia 810.591 -1.12% -2.72% -0.14%
Turkey 249.179 -0.03% 5.30% 3.96%
Frontier Markets 557.548 -1.18% 0.49% 8.03%
South Africa 437.898 -2.58% 0.32% -1.53%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels