World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11316.58 109.29 0.98% 17:47
Australia 6948.00 -17.60 -0.25% 17:07
Nikkei 225 23293.91 -115.23 -0.49% 15:15
TOPIX 1699.36 -8.70 -0.51% 15:00
TSE 2nd Sec 7229.10 103.00 1.45% 15:00
JASDAQ 167.74 0.44 0.26% 15:00
Korea 2087.96 -30.64 -1.45% 18:01
Taiwan 11489.57 -127.51 -1.10% 13:33
Taiwan OTC 144.43 -1.18 -0.81% 13:33
Shanghai 2871.98 -17.71 -0.61% 15:59
Shanghai A 3009.43 -18.37 -0.61% 15:59
Shanghai B 237.83 -8.13 -3.30% 15:59
Shenzhen A 1666.48 -4.95 -0.30% 16:29
Shenzhen B 887.47 -6.53 -0.73% 16:29
SHSZ 300 3828.67 -33.63 -0.87% 15:59
Shenzhen 9582.16 -39.99 -0.42% 16:29
SZ SME 6096.48 -18.49 -0.30% 16:29
Chinext 1664.90 -8.90 -0.53% 16:29
Hong Kong 26346.49 -547.24 -2.03% 15:59
HK China Ent 10301.82 -260.05 -2.46% 16:09
HK Aff Crp 4162.16 -94.08 -2.21% 16:09
HK GEM 78.35 -1.48 -1.85% 16:25
Singapore 3193.92 -6.69 -0.21% 17:20
Philippines 7738.96 -29.70 -0.38% 15:20
Malaysia 1561.74 -22.03 -1.39% 17:05
Vietnam 970.75 0.36 0.04% 15:01
Thailand 1590.59 -7.09 -0.44% 16:40
Indonesia 6011.83 58.77 0.99% 16:14
India 40793.81 -336.36 -0.82% 17:50
  European Market Indices
Index Quote Change Change% Local
Russia 1438.45 -0.73 -0.05% 17:51
London 7346.53 -69.90 -0.94% 16:34
Paris 5905.17 -7.54 -0.13% 17:35
Frankfurt 13236.38 -9.20 -0.07% 17:34
Turkey 106904 -222 -0.21% 17:10
Ukraine 510.34 -0.93 -0.18% 15:19
Hungary 43704.85 0.00 0.00% 06:00
Austria 3139.82 -38.92 -1.22% 17:35
Poland 57502.14 -167.80 -0.29% 17:15
Czech 1080.75 -3.07 -0.28% 14:31
Greece 901.58 1.83 0.20% 17:19
Italy 25464.05 -79.96 -0.31% 17:43
Spain 933.78 -0.72 -0.08% 17:38
Portugal 3286.43 -10.79 -0.33% 16:35
Ireland 6998.06 -28.32 -0.40% 16:30
Belgium 3906.68 -8.17 -0.21% 17:30
Luxembourg 1384.56 -53.00 -3.69% 14:44
Netherlands 597.29 -0.58 -0.10% 18:05
Finland 9489.13 -37.00 -0.39% 18:36
Norway 823.58 -6.81 -0.82% 17:39
Switzerland 10493.24 -35.90 -0.34% 17:34
Israel 1702.52 12.06 0.71% 11/28
Egypt 1283.75 10.59 0.83% 11/28
S. Africa 49093.16 -377.39 -0.76% 15:59
Jordan 1795.21 1.78 0.10% 11/28
UAE Dubai 2678.70 -33.02 -1.22% 11/28
Abu Dhabi 5030.76 -12.85 -0.25% 11/28
Nigeria 26357.61 -98.78 -0.37% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 28051.41 -112.59 -0.40% 11/29
NYSE comp. 13545.21 -62.41 -0.46% 17:59
S&P 500 3140.98 -12.65 -0.40% 14:32
Rus 3000 1842.05 -8.17 -0.44% 14:09
Rus 3000 growth 1386.10 -6.09 -0.44% 14:10
Rus 3000 value 1726.18 -7.74 -0.45% 14:12
Rus 1000 1736.85 -7.53 -0.43% 13:20
Rus 2000 1622.50 -10.70 -0.66% 12:59
NASDAQ 8665.47 -39.70 -0.46% 14:15
PHLX Semicon 1716.84 -19.07 -1.10% 14:15
Oil Services 67.59 -1.28 -1.86% 14:15
Gold Bugs 209.77 0.00 0.00% 11/27
AMEX Energy 590.36 -6.14 -1.03% 14:32
NYSE Energy 9445.81 0.00 0.00% 00:00
AMEX Oil 1201.61 -12.95 -1.07% 11/29
NBI BioTech 3755.0 8.2 0.22% 14:15
AMEX BioTech 4999.97 -13.02 -0.26% 11/29
Canada 17040.20 -74.32 -0.43% 15:59
Brazil 108233 -57 -0.05% 17:27
Mexico 42820.18 -279.94 -0.65% 15:16
Argentina 34500.21 280.42 0.82% 19:29
Chile 4538.80 20.12 0.45% 18:10
Venezuela 65851.19 0.00 0.00% 11/28
Colombia 1611.92 8.38 0.52% 15:00
Jamaica 501372 -2590 -0.51% 13:35
Peru 20078.00 22.43 0.11% 15:49
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 199.19 0.00 0.00% 11/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1440 14 1.0% 11/27
Baltic Supramax 796 13 1.7% 11/27
Baltic Handysize 498 2 0.4% 11/27
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 12.70 0.95 8.09% 13:00
VXD 13.48 1.12 9.06% 16:14
VXN 15.84 0.98 6.59% 16:14
Euro 50 3704.05 -0.43 -0.01% 16:34
Tran Avg 10857.57 -89.98 -0.82% 11/29
Airlines 108.07 -0.39 -0.36% 11/29
Util Avg 851.72 -1.15 -0.13% 11/29
Paper 138.48 -2.97 -2.10% 11/29
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3557.39 -15.94 -0.45% 11/29
Disk Drives 135.45 -0.85 -0.63% 11/29
Hardware 834.37 0.39 0.05% 11/29
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.185 -0.103 -0.10% 13:12
Euro Index 110.17 0.13 0.12% 11/29
GB Pound 129.33 0.03 0.03% 11/29
Japanese Yen 91.35 0.05 0.06% 11/29
Aus. Dollar 67.64 -0.12 -0.18% 11/29
Swiss Franc 99.99 -0.08 -0.08% 11/29
30Y T-Bond Yld 22.02 0.09 0.41% 15:00
10Y T-Bond Yld 17.76 0.09 0.51% 15:00
5Y T-Bond Yld 16.21 -0.05 -0.31% 15:00
3M T-Bill Dscnt 15.40 -0.25 -1.60% 15:00
JPM GBI-EM 300.8210 -0.3856 -0.13% 11/27
  Special Sector Indices
Index Quote Change Change% Local
Sindex 356.50 -1.23 -0.34% 14:15
US Gambling 850.04 -7.76 -0.90% 17:46
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8516.89 -32.87 -0.38% 16:16
Banks 109.74 -0.39 -0.36% 11/29
Insurance 10033.31 -36.21 -0.36% 11/29
Broker Dealer 288.81 -1.16 -0.40% 11/29
EPRA/NA. AU 1238.23 1.65 0.13% 18:14
EPRA/NA. JP 3276.83 -16.66 -0.51% 15:44
TSE REIT 2278.30 -9.05 -0.40% 15:00
HK Property 37311.18 -644.52 -1.70% 16:09
EPRA UK 1871.76 -12.65 -0.67% 17:35
EPRA ex UK 3334.65 -5.79 -0.17% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 405.70 -1.98 -0.49% 11/29
NASDAQ Fin. 5043.7 -16.9 -0.33% 14:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 176.66 -3.69 -2.05% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 198.64 -3.65 -1.80% 15:34
Rogers Comm 2371.18 -9.39 -0.39% 11/27
CRB Metals 1514.98 -17.88 -1.17% 17:00
GSCI Prec Metal 184.45 1.40 0.77% 15:34
GSCI Ind Metal 164.83 -1.67 -1.00% 15:34
Rogers Metals 2071.99 -4.18 -0.20% 11/27
FTSE Gold 1745.17 8.52 0.49% 18:15
Basic Material 288.12 -1.60 -0.55% 17:49
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.12 0.41 0.47% 17:46
CRB Wildcatters 257.14 -6.71 -2.54% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 289.63 -6.50 -2.20% 11/29
Rogers Energy 374.51 -2.27 -0.60% 11/27
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 64.40 -0.55 -0.85% 16:16
Bioenergy 109.81 -1.65 -1.48% 17:49
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 207.78 -1.71 -0.82% 21:10
Cleantech 2071.47 0.00 0.00% 11/28
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2671.48 -6.62 -0.25% 17:46
CRB Agri 5483.22 -24.38 -0.44% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 724.67 -2.05 -0.28% 11/27
S&P GSCI Agri 30.61 0.39 1.30% 15:34
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1465.00 8.40 0.58% 11/29
Silver 17.11 0.09 0.56% 11/29
Platinum 899.00 4.00 0.45% 11/29
Palladium 1847.00 1.00 0.05% 11/29
Rhodium 5800.00 -50.00 -0.92% 11/29
Copper 2.6540 0.00 0.11% 14:31
Nickel 6.1978 0.00 0.04% 14:29
Aluminum 0.8077 -0.01 -0.76% 14:27
Zinc 1.0490 0.00 0.01% 14:19
Lead 0.8747 0.00 0.23% 14:11
Uranium 26.00 0.70 2.77% 11/25
Gold Futr 1470.30 9.50 0.65% 13:44
Silver Futr 17.102 0.047 0.28% 13:44
Copper Futr 2.661 -0.035 -1.30% 13:44
Nat Gas Futr 2.311 -0.190 -7.60% 13:44
Brent Crude Fut 60.75 -2.52 -3.98% 13:59
WTI Crude Futr 55.42 -2.69 -4.63% 13:45
Heating oil futr 1.8842 -0.0611 -3.14% 13:44
Corn Future 380.88 2.88 0.76% 13:04
Wheat Future 542.12 12.12 2.29% 13:04
Cocoa Future 2555.50 -41.50 -1.60% 12:55
Soybean Futr 876.62 -7.38 -0.83% 13:04
Soybean Oil Fut 30.44 0.22 0.73% 13:04
Coffee C Futr 119.53 1.08 0.91% 12:59
Sugar #11 12.95 0.16 1.25% 12:58
Cotton #2 Fut 65.30 -0.51 -0.77% 12:59
Live Cattle Fut 121.300 -0.125 -0.10% 13:14
lean Hogs Fut 61.98 1.30 2.15% 13:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1018 0.0012 0.11% 05:56
GBP-USD 1.2936 0.0027 0.21% 05:56
USD-CHF 0.9998 0.0017 0.17% 05:56
USD-SEK 9.5724 0.0129 0.13% 05:56
USD-RUB 64.3195 0.2460 0.38% 04:50
USD-HUF 303.57 -1.26 -0.41% 05:56
USD-TRY 5.7470 -0.0025 -0.04% 05:56
USD-ZAR 14.6425 -0.0380 -0.26% 05:56
USD-ILS 3.4736 0.0000 0.00% 05:56
USD-MAD 9.6584 0.0127 0.13% 05:56
AUD-USD 0.6761 -0.0004 -0.07% 05:56
NZD-USD 0.6422 0.0007 0.11% 05:56
USD-JPY 109.46 -0.04 -0.03% 05:54
USD-CNY 7.0308 -0.0022 -0.03% 23:29
USD-HKD 7.8280 0.0018 0.02% 05:54
USD-TWD 30.516 0.056 0.18% 05:54
USD-KRW 1180.70 3.61 0.31% 05:55
USD-THB 30.190 -0.035 -0.12% 01:49
USD-SGD 1.3674 0.0021 0.15% 05:56
USD-PHP 50.840 0.040 0.08% 05:00
USD-MYR 4.1750 0.0045 0.11% 17:39
USD-IDR 14100.0 20.0 0.14% 16:58
USD-INR 71.746 0.249 0.35% 00:31
USD-CAD 1.3277 0.0003 0.02% 05:56
USD-BRL 4.2364 0.0466 1.11% 05:15
USD-MXN 19.5570 0.0966 0.50% 05:55
USD-ARS 59.9100 0.1550 0.26% 02:00
USD-CLP 803.12 -23.05 -2.79% 02:27
  MSCI Index  2019/11/29
MSCI Value Daily MTD YTD
World 2292.259 -0.41% 2.63% 21.68%
Zhong Hua 437.593 -1.60% 0.98% 9.70%
Gold. Drgn 190.315 -1.54% 1.11% 12.37%
Far East 3568.889 -0.64% 0.18% 12.94%
Pacific 2779.699 -0.57% 0.28% 13.55%
Asia Pacific 163.754 -0.95% 0.38% 11.62%
Europe 1718.095 -0.29% 1.34% 15.59%
BRIC 316.205 -1.16% 0.23% 11.41%
EM 1040.045 -0.98% -0.19% 7.69%
EM Asia 529.777 -1.43% 0.51% 9.14%
EM East Eur 181.084 -0.07% -1.25% 19.04%
EM Lat Am 2656.988 0.50% -4.34% 3.55%
EM EMEA 250.609 0.14% -0.19% 4.15%
USA 2993.500 -0.42% 3.54% 25.59%
AUSTRALIA 829.268 -0.34% 0.40% 15.59%
China 78.627 -1.62% 1.77% 11.68%
India 582.738 -1.14% -0.59% 4.50%
Russia 751.996 -0.12% -0.68% 31.46%
Brazil 2125.487 0.47% -4.52% 9.34%
Taiwan 408.587 -1.31% 1.53% 22.72%
Korea 434.909 -1.88% -1.50% 1.39%
Thailand 462.223 -0.73% -0.24% 5.75%
Malaysia 320.098 -1.34% -2.19% -8.71%
Indonesia 809.636 1.06% -2.83% -0.26%
Turkey 252.750 -0.02% 6.81% 5.45%
Frontier Markets 561.736 0.22% 1.24% 8.84%
South Africa 435.760 0.54% -0.17% -2.01%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels