World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11226.83 -14.76 -0.13% 18:45
Australia 6952.30 107.70 1.57% 16:40
Nikkei 225 23952.35 -70.75 -0.29% 15:15
TOPIX 1736.87 -3.11 -0.18% 15:00
TSE 2nd Sec 7232.82 33.25 0.46% 15:00
JASDAQ 171.42 0.77 0.45% 15:00
Korea 2168.15 -2.10 -0.10% 18:03
Taiwan 11939.77 12.04 0.10% 13:31
Taiwan OTC 147.22 0.97 0.66% 13:33
Shanghai 2984.39 16.72 0.56% 15:59
Shanghai A 3127.22 17.52 0.56% 15:59
Shanghai B 247.12 1.20 0.49% 15:59
Shenzhen A 1764.22 27.10 1.56% 16:29
Shenzhen B 905.97 3.61 0.40% 16:29
SHSZ 300 3987.55 19.33 0.49% 15:59
Shenzhen 10158.24 153.62 1.53% 16:29
SZ SME 6452.13 112.87 1.78% 16:29
Chinext 1780.33 24.92 1.42% 16:29
Hong Kong 27508.09 -179.67 -0.65% 15:59
HK China Ent 10778.89 -59.22 -0.55% 16:08
HK Aff Crp 4392.62 -1.60 -0.04% 16:08
HK GEM 77.79 -0.46 -0.59% 16:22
Singapore 3206.09 -7.96 -0.25% 17:20
Philippines 7701.60 -176.03 -2.23% 15:20
Malaysia 1569.35 -1.81 -0.12% 17:05
Vietnam 961.47 -4.71 -0.49% 15:01
Thailand 1549.74 -24.17 -1.54% 16:37
Indonesia 6211.59 14.27 0.23% 16:15
India 40938.72 -70.99 -0.17% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1517.16 15.74 1.05% 17:51
London 7519.05 165.61 2.25% 16:35
Paris 5991.66 72.64 1.23% 17:35
Frankfurt 13407.66 124.94 0.94% 17:35
Turkey 111126 649 0.59% 17:10
Ukraine 509.45 -0.89 -0.17% 16:05
Hungary 45603.92 0.00 0.00% 06:00
Austria 3199.99 31.93 1.01% 17:45
Poland 56832.07 102.96 0.18% 17:15
Czech 1100.02 6.61 0.60% 16:25
Greece 880.76 -10.32 -1.16% 17:19
Italy 25673.44 195.22 0.77% 18:04
Spain 963.91 11.37 1.19% 17:38
Portugal 3348.06 18.17 0.55% 16:35
Ireland 7213.99 24.97 0.35% 16:32
Belgium 3977.89 41.79 1.06% 17:30
Luxembourg 1306.383 -38.37 -2.85% 17:36
Netherlands 610.67 7.81 1.30% 18:05
Finland 9655.58 77.74 0.81% 18:36
Norway 834.07 4.40 0.53% 17:38
Switzerland 10541.67 112.40 1.08% 17:35
Israel 1692.62 4.13 0.24% 18:09
Egypt 1237.89 -1.62 -0.13% 14:55
S. Africa 50499.02 895.96 1.81% 12/13
Jordan 1812.10 0.98 0.05% 15:00
UAE Dubai 2736.55 9.21 0.34% 13:55
Abu Dhabi 5038.75 8.82 0.18% 14:00
Nigeria 26944.32 -46.27 -0.17% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 28235.89 100.51 0.36% 12/16
NYSE comp. 13795.15 97.81 0.71% 17:59
S&P 500 3191.45 22.65 0.71% 17:00
Rus 3000 1869.31 13.56 0.73% 16:30
Rus 3000 growth 1404.81 11.21 0.80% 16:30
Rus 3000 value 1754.10 11.39 0.65% 16:30
Rus 1000 1762.45 12.79 0.73% 16:30
Rus 2000 1648.50 12.81 0.78% 15:59
NASDAQ 8814.23 79.35 0.91% 17:15
PHLX Semicon 1813.31 17.27 0.96% 17:15
Oil Services 74.88 0.73 0.98% 17:15
Gold Bugs 225.74 0.00 0.00% 12/13
AMEX Energy 612.84 8.86 1.47% 16:05
NYSE Energy 9767.19 0.00 0.00% 00:00
AMEX Oil 1243.44 21.05 1.72% 12/16
NBI BioTech 3816.8 36.8 0.97% 17:15
AMEX BioTech 5164.31 72.59 1.43% 12/16
Canada 17056.36 53.23 0.31% 15:59
Brazil 111896 -669 -0.59% 17:22
Mexico 44356.22 101.79 0.23% 15:16
Argentina 37620.08 850.49 2.31% 19:29
Chile 4876.31 -8.61 -0.18% 18:06
Venezuela 62022.46 0.00 0.00% 12/13
Colombia 1632.00 1.20 0.07% 14:59
Jamaica 504792 2374 0.47% 14:22
Peru 20010.54 -86.02 -0.43% 16:09
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 197.27 0.00 0.00% 12/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1388 -72 -4.9% 12/12
Baltic Supramax 835 -3 -0.4% 12/12
Baltic Handysize 509 -1 -0.2% 12/12
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 12.14 -0.49 -3.88% 16:14
VXD 11.64 -0.64 -5.21% 16:14
VXN 14.02 -1.07 -7.09% 16:14
Euro 50 3772.74 41.67 1.12% 16:34
Tran Avg 10867.32 91.56 0.85% 12/16
Airlines 110.27 0.85 0.78% 12/16
Util Avg 867.33 10.48 1.22% 12/16
Paper 143.09 0.12 0.08% 12/16
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3652.22 39.02 1.08% 12/16
Disk Drives 142.66 2.64 1.89% 12/16
Hardware 874.19 12.04 1.40% 12/16
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.640 -0.105 -0.11% 16:40
Euro Index 111.44 -0.14 -0.13% 12/16
GB Pound 133.40 0.14 0.10% 12/16
Japanese Yen 91.24 -0.19 -0.21% 12/16
Aus. Dollar 68.87 0.11 0.16% 12/16
Swiss Franc 101.75 0.20 0.20% 12/16
30Y T-Bond Yld 23.10 0.60 2.67% 15:00
10Y T-Bond Yld 18.92 0.73 4.01% 15:00
5Y T-Bond Yld 17.21 0.68 4.11% 15:00
3M T-Bill Dscnt 15.25 0.02 0.13% 15:00
JPM GBI-EM 308.1936 0.4440 0.14% 12/13
  Special Sector Indices
Index Quote Change Change% Local
Sindex 359.69 -0.44 -0.12% 17:15
US Gambling 898.46 -0.94 -0.10% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8649.65 51.56 0.60% 16:06
Banks 113.08 0.44 0.39% 12/16
Insurance 10035.20 80.43 0.81% 12/16
Broker Dealer 292.84 2.25 0.77% 12/16
EPRA/NA. AU 1190.52 23.58 2.02% 18:14
EPRA/NA. JP 3210.75 -6.91 -0.21% 15:44
TSE REIT 2171.10 -21.84 -1.00% 15:00
HK Property 38871.87 -256.14 -0.65% 16:08
EPRA UK 1933.20 24.03 1.26% 17:35
EPRA ex UK 3328.51 31.79 0.96% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 394.92 2.60 0.66% 12/16
NASDAQ Fin. 5093.3 26.3 0.52% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 185.21 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 207.91 1.66 0.80% 19:12
Rogers Comm 2423.68 19.01 0.79% 12/14
CRB Metals 1639.75 13.86 0.85% 17:00
GSCI Prec Metal 185.34 0.02 0.01% 19:12
GSCI Ind Metal 168.86 1.30 0.78% 19:12
Rogers Metals 2102.40 10.04 0.48% 12/14
FTSE Gold 1783.74 0.00 0.00% 18:00
Basic Material 298.77 1.39 0.47% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 91.49 -0.67 -0.72% 18:02
CRB Wildcatters 297.66 6.70 2.30% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 318.84 9.98 3.23% 12/16
Rogers Energy 381.33 2.11 0.56% 12/14
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 67.26 0.96 1.44% 16:07
Bioenergy 116.03 2.54 2.24% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 219.23 0.00 0.00% 21:30
Cleantech 2126.29 0.00 0.00% 12/13
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2693.15 36.02 1.36% 18:02
CRB Agri 5665.55 57.17 1.02% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 748.67 9.46 1.28% 12/14
S&P GSCI Agri 31.59 0.59 1.91% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1476.90 0.20 0.01% 16:55
Silver 17.12 0.10 0.59% 16:55
Platinum 932.00 1.00 0.11% 16:51
Palladium 1985.00 45.00 2.35% 16:55
Rhodium 6080.00 -20.00 -0.35% 09:55
Copper 2.8013 -0.01 -0.26% 14:10
Nickel 6.3768 -0.00 -0.05% 14:33
Aluminum 0.8003 0.00 0.00% 14:10
Zinc 1.0346 -0.00 -0.18% 14:44
Lead 0.8518 0.00 0.00% 14:21
Uranium 25.95 -0.15 -0.57% 12/09
Gold Futr 1480.50 -0.70 -0.05% 16:55
Silver Futr 17.098 0.086 0.51% 16:55
Copper Futr 2.808 0.027 0.97% 16:54
Nat Gas Futr 2.353 0.057 2.48% 16:55
Brent Crude Fut 65.37 0.15 0.23% 16:55
WTI Crude Futr 60.17 0.19 0.32% 16:55
Heating oil futr 2.0048 0.0184 0.93% 16:55
Corn Future 387.62 6.62 1.74% 14:19
Wheat Future 549.38 17.38 3.27% 14:19
Cocoa Future 2553.00 -19.00 -0.74% 13:28
Soybean Futr 920.88 12.88 1.42% 14:20
Soybean Oil Fut 33.17 0.57 1.75% 14:19
Coffee C Futr 140.83 9.93 7.59% 13:30
Sugar #11 13.29 -0.21 -1.56% 12:58
Cotton #2 Fut 66.98 0.18 0.27% 14:19
Live Cattle Fut 127.338 -0.212 -0.17% 14:04
lean Hogs Fut 70.51 1.01 1.45% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1141 0.0024 0.22% 05:56
GBP-USD 1.3331 0.0007 0.05% 05:56
USD-CHF 0.9822 -0.0014 -0.14% 05:56
USD-SEK 9.3623 -0.0329 -0.35% 05:56
USD-RUB 62.4428 -0.4196 -0.67% 04:50
USD-HUF 294.81 -1.20 -0.41% 05:56
USD-TRY 5.8485 0.0423 0.73% 05:56
USD-ZAR 14.3734 -0.1361 -0.94% 05:56
USD-ILS 3.4943 0.0147 0.42% 05:56
USD-MAD 9.6050 -0.0006 -0.01% 05:56
AUD-USD 0.6884 0.0010 0.15% 05:56
NZD-USD 0.6596 0.0001 0.02% 05:56
USD-JPY 109.56 0.20 0.19% 05:56
USD-CNY 6.9921 0.0088 0.13% 23:24
USD-HKD 7.7921 -0.0070 -0.09% 05:56
USD-TWD 30.106 -0.097 -0.32% 05:55
USD-KRW 1167.44 -7.13 -0.61% 05:56
USD-THB 30.200 0.020 0.07% 04:01
USD-SGD 1.3549 0.0014 0.10% 05:56
USD-PHP 50.540 -0.050 -0.10% 05:16
USD-MYR 4.1400 0.0085 0.21% 17:28
USD-IDR 14000.0 25.0 0.18% 17:00
USD-INR 70.910 0.120 0.17% 03:49
USD-CAD 1.3161 -0.0003 -0.03% 05:56
USD-BRL 4.0628 -0.0449 -1.09% 05:55
USD-MXN 18.9232 -0.0797 -0.42% 05:56
USD-ARS 59.7300 0.1050 0.18% 05:50
USD-CLP 761.00 -2.12 -0.28% 05:52
  MSCI Index  2019/12/16
MSCI Value Daily MTD YTD
World 2337.450 0.76% 1.97% 24.07%
Zhong Hua 458.142 0.03% 4.70% 14.85%
Gold. Drgn 199.967 0.04% 5.07% 18.07%
Far East 3644.595 -0.58% 2.12% 15.34%
Pacific 2838.037 -0.11% 2.10% 15.93%
Asia Pacific 168.923 -0.08% 3.16% 15.14%
Europe 1777.896 1.40% 3.48% 19.61%
BRIC 331.077 0.17% 4.70% 16.65%
EM 1087.956 0.10% 4.61% 12.65%
EM Asia 553.431 -0.05% 4.46% 14.02%
EM East Eur 189.511 0.73% 4.65% 24.57%
EM Lat Am 2843.162 0.20% 7.01% 10.80%
EM EMEA 259.453 0.75% 3.53% 7.83%
USA 3038.737 0.73% 1.51% 27.49%
AUSTRALIA 846.026 1.98% 2.02% 17.93%
China 82.649 0.27% 5.12% 17.39%
India 587.970 -0.54% 0.90% 5.44%
Russia 793.358 0.92% 5.50% 38.69%
Brazil 2277.674 0.17% 7.16% 17.17%
Taiwan 434.895 0.08% 6.44% 30.62%
Korea 460.398 -0.17% 5.86% 7.34%
Thailand 451.740 -1.75% -2.27% 3.35%
Malaysia 323.694 -0.21% 1.12% -7.68%
Indonesia 846.281 0.11% 4.53% 4.25%
Turkey 255.552 -0.20% 1.11% 6.62%
Frontier Markets 573.446 0.29% 2.08% 11.11%
South Africa 455.031 0.91% 4.42% 2.33%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels