World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11482.29 1.68 0.01% 18:18
Australia 6924.40 -18.20 -0.26% 17:35
Nikkei 225 23816.63 -48.22 -0.20% 15:15
TOPIX 1733.07 -3.04 -0.18% 15:00
TSE 2nd Sec 7269.65 8.26 0.11% 15:00
JASDAQ 171.63 0.34 0.20% 15:00
Korea 2204.18 7.62 0.35% 18:01
Taiwan 11959.08 -59.82 -0.50% 13:33
Taiwan OTC 146.92 -0.15 -0.10% 13:33
Shanghai 3004.94 -12.13 -0.40% 15:59
Shanghai A 3148.59 -12.78 -0.40% 15:59
Shanghai B 254.50 1.39 0.55% 15:59
Shenzhen A 1778.67 -13.38 -0.75% 16:29
Shenzhen B 930.08 4.87 0.53% 16:29
SHSZ 300 4017.25 -9.90 -0.25% 15:59
Shenzhen 10229.49 -66.80 -0.65% 16:29
SZ SME 6495.23 -33.27 -0.51% 16:29
Chinext 1771.71 -18.73 -1.05% 16:29
Hong Kong 27871.35 70.86 0.25% 16:00
HK China Ent 11030.23 44.34 0.40% 16:08
HK Aff Crp 4443.53 29.02 0.66% 16:08
HK GEM 78.08 -0.97 -1.23% 16:28
Singapore 3212.39 4.97 0.15% 17:20
Philippines 7773.12 119.18 1.56% 15:20
Malaysia 1610.18 14.46 0.91% 17:05
Vietnam 956.41 4.15 0.44% 15:01
Thailand 1572.92 -0.59 -0.04% 16:40
Indonesia 6284.37 34.44 0.55% 16:15
India 41681.54 7.62 0.02% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1523.77 4.28 0.28% 17:51
London 7582.48 8.66 0.11% 16:34
Paris 6021.53 49.26 0.82% 17:35
Frankfurt 13318.90 106.94 0.81% 17:34
Turkey 111177 577 0.52% 17:10
Ukraine 509.50 -0.47 -0.09% 16:46
Hungary 45606.35 0.00 0.00% 06:00
Austria 3210.27 5.66 0.18% 17:35
Poland 57202.89 -144.06 -0.25% 17:15
Czech 1108.30 -2.94 -0.26% 16:27
Greece 892.06 -10.72 -1.19% 17:19
Italy 26124.34 289.18 1.12% 17:43
Spain 963.30 5.72 0.60% 17:38
Portugal 3367.53 17.49 0.52% 16:35
Ireland 7199.29 49.41 0.69% 16:30
Belgium 3992.93 7.64 0.19% 17:30
Luxembourg 1306.383 -38.37 -2.85% 17:36
Netherlands 609.26 3.49 0.58% 18:05
Finland 9892.63 78.69 0.80% 18:36
Norway 842.94 4.77 0.57% 17:46
Switzerland 10679.37 104.22 0.99% 17:34
Israel 1677.56 -9.20 -0.55% 12/19
Egypt 1272.24 1.12 0.09% 12/19
S. Africa 51151.12 -117.49 -0.23% 15:59
Jordan 1810.23 0.21 0.01% 12/19
UAE Dubai 2768.56 -18.82 -0.68% 12/19
Abu Dhabi 5092.41 -2.46 -0.05% 12/19
Nigeria 26944.32 -46.27 -0.17% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 28455.09 78.13 0.28% 12/20
NYSE comp. 13889.25 57.58 0.42% 17:59
S&P 500 3221.22 15.85 0.49% 16:54
Rus 3000 1887.82 9.17 0.49% 16:30
Rus 3000 growth 1420.65 6.40 0.45% 16:30
Rus 3000 value 1768.93 9.26 0.53% 16:30
Rus 1000 1779.49 8.90 0.50% 16:30
Rus 2000 1669.50 3.43 0.21% 15:59
NASDAQ 8924.96 37.74 0.42% 17:15
PHLX Semicon 1853.87 18.90 1.03% 17:15
Oil Services 76.64 -0.84 -1.08% 17:15
Gold Bugs 222.77 0.00 0.00% 12/19
AMEX Energy 619.94 5.43 0.88% 16:04
NYSE Energy 9915.15 0.00 0.00% 00:00
AMEX Oil 1255.75 8.06 0.65% 12/20
NBI BioTech 3830.9 28.0 0.74% 17:15
AMEX BioTech 5170.44 35.07 0.68% 12/20
Canada 17118.44 54.40 0.32% 15:59
Brazil 115121 -10 -0.01% 17:30
Mexico 44505.64 -143.79 -0.32% 15:16
Argentina 38632.41 549.40 1.44% 19:29
Chile 4735.95 -16.96 -0.36% 18:05
Venezuela 63308.93 0.00 0.00% 12/18
Colombia 1642.86 -3.86 -0.23% 14:59
Jamaica 504242 -2824 -0.56% 14:40
Peru 20312.78 -126.50 -0.62% 16:36
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 199.61 0.00 0.00% 12/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1221 -60 -4.7% 12/18
Baltic Supramax 785 -17 -2.1% 12/18
Baltic Handysize 507 -2 -0.4% 12/18
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 12.51 0.01 0.08% 16:14
VXD 11.63 0.15 1.31% 16:14
VXN 14.47 0.05 0.35% 16:14
Euro 50 3776.56 37.39 1.00% 16:34
Tran Avg 10900.73 95.95 0.89% 12/20
Airlines 112.50 0.11 0.09% 12/20
Util Avg 878.26 6.39 0.73% 12/20
Paper 144.09 -1.18 -0.81% 12/20
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3690.44 13.17 0.36% 12/20
Disk Drives 144.91 0.99 0.69% 12/20
Hardware 880.85 4.16 0.47% 12/20
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.303 0.348 0.36% 16:44
Euro Index 110.75 -0.49 -0.44% 12/20
GB Pound 129.92 -0.17 -0.13% 12/20
Japanese Yen 91.36 -0.09 -0.10% 12/20
Aus. Dollar 69.00 0.15 0.22% 12/20
Swiss Franc 101.86 -0.35 -0.34% 12/20
30Y T-Bond Yld 23.46 0.02 0.09% 15:00
10Y T-Bond Yld 19.17 0.09 0.47% 15:00
5Y T-Bond Yld 17.29 0.09 0.52% 15:00
3M T-Bill Dscnt 15.28 -0.05 -0.33% 15:00
JPM GBI-EM 309.7325 0.2688 0.09% 12/18
  Special Sector Indices
Index Quote Change Change% Local
Sindex 366.04 -1.13 -0.31% 17:15
US Gambling 913.73 -5.91 -0.64% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8673.57 10.46 0.12% 16:09
Banks 113.16 0.01 0.01% 12/20
Insurance 10064.28 23.17 0.23% 12/20
Broker Dealer 293.21 -0.35 -0.12% 12/20
EPRA/NA. AU 1196.54 1.31 0.11% 18:14
EPRA/NA. JP 3207.65 -8.11 -0.25% 15:44
TSE REIT 2181.16 -5.78 -0.26% 15:00
HK Property 39284.92 589.29 1.52% 16:08
EPRA UK 1895.30 -9.05 -0.48% 17:35
EPRA ex UK 3390.04 23.15 0.69% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 401.99 2.56 0.64% 12/20
NASDAQ Fin. 5123.9 4.1 0.08% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 185.04 -0.08 -0.04% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 208.64 -0.53 -0.26% 15:28
Rogers Comm 2427.75 -3.69 -0.15% 12/18
CRB Metals 1625.31 -6.03 -0.37% 17:00
GSCI Prec Metal 185.50 -0.33 -0.18% 15:28
GSCI Ind Metal 170.29 0.20 0.11% 15:28
Rogers Metals 2101.56 4.57 0.22% 12/18
FTSE Gold 1771.12 -10.34 -0.58% 18:30
Basic Material 299.43 0.40 0.13% 18:23
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 91.18 -0.01 -0.01% 17:56
CRB Wildcatters 311.75 -6.21 -1.95% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 334.82 -0.82 -0.24% 12/20
Rogers Energy 383.85 -0.92 -0.24% 12/18
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 69.15 0.60 0.87% 16:13
Bioenergy 124.80 0.13 0.10% 18:23
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 220.94 0.38 0.17% 21:30
Cleantech 2145.06 0.00 0.00% 12/19
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2739.27 24.17 0.89% 17:56
CRB Agri 5718.59 58.55 1.03% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 746.84 -2.34 -0.31% 12/18
S&P GSCI Agri 31.48 0.06 0.20% 15:28
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1478.70 -0.80 -0.05% 16:55
Silver 17.28 0.15 0.85% 16:55
Platinum 913.00 -24.00 -2.58% 16:53
Palladium 1869.00 -70.00 -3.66% 16:55
Rhodium 5960.00 -40.00 -0.71% 11:44
Copper 2.7909 0.00 0.08% 14:43
Nickel 6.5174 0.00 0.00% 14:00
Aluminum 0.8034 0.00 0.11% 14:52
Zinc 1.0573 -0.01 -0.73% 14:52
Lead 0.8649 0.00 0.00% 14:00
Uranium 25.55 -0.40 -1.54% 12/16
Gold Futr 1481.75 -2.65 -0.18% 16:56
Silver Futr 17.258 0.104 0.61% 16:55
Copper Futr 2.803 -0.024 -0.83% 16:55
Nat Gas Futr 2.329 0.056 2.46% 16:55
Brent Crude Fut 66.04 -0.50 -0.75% 16:55
WTI Crude Futr 60.36 -0.82 -1.34% 16:55
Heating oil futr 2.0200 -0.0095 -0.47% 16:55
Corn Future 388.12 2.12 0.55% 14:19
Wheat Future 542.62 -1.38 -0.25% 14:19
Cocoa Future 2407.50 -27.50 -1.13% 13:28
Soybean Futr 928.12 4.12 0.45% 14:19
Soybean Oil Fut 33.84 0.05 0.15% 14:19
Coffee C Futr 130.78 3.58 2.81% 13:30
Sugar #11 13.54 -0.01 -0.07% 12:56
Cotton #2 Fut 67.94 0.36 0.53% 14:20
Live Cattle Fut 125.900 0.275 0.22% 14:04
lean Hogs Fut 70.60 -0.38 -0.53% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1075 -0.0044 -0.40% 05:56
GBP-USD 1.2997 -0.0008 -0.07% 05:56
USD-CHF 0.9823 0.0043 0.44% 05:56
USD-SEK 9.4088 0.0006 0.01% 05:56
USD-RUB 62.2634 -0.1499 -0.24% 04:50
USD-HUF 298.24 1.40 0.47% 05:56
USD-TRY 5.9379 0.0009 0.02% 05:56
USD-ZAR 14.2732 0.0657 0.46% 05:56
USD-ILS 3.4756 -0.0018 -0.05% 05:56
USD-MAD 9.6330 0.0205 0.21% 05:56
AUD-USD 0.6900 0.0016 0.24% 05:56
NZD-USD 0.6603 -0.0001 -0.02% 05:56
USD-JPY 109.45 0.10 0.09% 05:56
USD-CNY 7.0063 -0.0029 -0.04% 23:32
USD-HKD 7.7952 0.0022 0.03% 05:56
USD-TWD 30.111 -0.028 -0.09% 05:50
USD-KRW 1158.39 -2.88 -0.25% 05:55
USD-THB 30.190 0.020 0.07% 05:11
USD-SGD 1.3551 0.0001 0.01% 05:56
USD-PHP 50.760 0.180 0.36% 05:54
USD-MYR 4.1380 0.0000 0.00% 17:53
USD-IDR 13970.0 -2.5 -0.02% 16:59
USD-INR 71.050 -0.110 -0.15% 04:53
USD-CAD 1.3152 0.0027 0.21% 05:56
USD-BRL 4.1022 0.0331 0.81% 05:56
USD-MXN 18.9320 0.0255 0.13% 05:56
USD-ARS 59.6330 -0.0020 -0.00% 05:06
USD-CLP 756.35 3.38 0.45% 05:03
  MSCI Index  2019/12/20
MSCI Value Daily MTD YTD
World 2349.871 0.39% 2.51% 24.73%
Zhong Hua 464.783 0.22% 6.21% 16.52%
Gold. Drgn 202.188 -0.00% 6.24% 19.38%
Far East 3640.126 -0.30% 2.00% 15.20%
Pacific 2833.575 -0.22% 1.94% 15.75%
Asia Pacific 170.106 -0.05% 3.88% 15.95%
Europe 1773.663 0.50% 3.23% 19.33%
BRIC 337.207 0.10% 6.64% 18.81%
EM 1107.643 0.09% 6.50% 14.69%
EM Asia 563.044 0.16% 6.28% 16.00%
EM East Eur 190.341 0.03% 5.11% 25.12%
EM Lat Am 2900.216 -0.29% 9.15% 13.03%
EM EMEA 264.673 0.03% 5.61% 10.00%
USA 3067.222 0.49% 2.46% 28.68%
AUSTRALIA 842.615 0.09% 1.61% 17.45%
China 84.183 0.21% 7.07% 19.57%
India 598.022 0.08% 2.62% 7.24%
Russia 798.389 0.29% 6.17% 39.57%
Brazil 2338.172 -0.47% 10.01% 20.28%
Taiwan 434.450 -0.81% 6.33% 30.49%
Korea 474.204 0.72% 9.04% 10.56%
Thailand 463.231 0.34% 0.22% 5.98%
Malaysia 332.579 0.80% 3.90% -5.15%
Indonesia 863.606 0.93% 6.67% 6.39%
Turkey 251.022 0.41% -0.68% 4.73%
Frontier Markets 576.667 0.14% 2.66% 11.74%
South Africa 473.414 0.12% 8.64% 6.46%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels