World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11547.23 64.94 0.57% 18:07
Australia 6894.70 -29.70 -0.43% 16:17
Nikkei 225 23821.11 4.48 0.02% 15:15
TOPIX 1729.42 -3.65 -0.21% 15:00
TSE 2nd Sec 7244.23 -25.42 -0.35% 15:00
JASDAQ 171.06 -0.57 -0.33% 15:00
Korea 2203.71 -0.47 -0.02% 18:01
Taiwan 12022.23 63.15 0.53% 13:31
Taiwan OTC 147.05 0.13 0.09% 13:33
Shanghai 2962.75 -42.19 -1.40% 15:59
Shanghai A 3104.35 -44.23 -1.40% 15:59
Shanghai B 251.99 -2.51 -0.99% 15:59
Shenzhen A 1744.53 -34.14 -1.92% 16:29
Shenzhen B 926.02 -4.06 -0.44% 16:29
SHSZ 300 3967.10 -50.16 -1.25% 15:59
Shenzhen 10056.21 -173.28 -1.69% 16:29
SZ SME 6381.13 -114.10 -1.76% 16:29
Chinext 1736.62 -35.08 -1.98% 16:29
Hong Kong 27906.41 35.06 0.13% 16:00
HK China Ent 11052.68 22.45 0.20% 16:08
HK Aff Crp 4451.08 7.55 0.17% 16:08
HK GEM 77.73 -0.35 -0.45% 16:27
Singapore 3214.00 1.61 0.05% 17:20
Philippines 7872.60 99.48 1.28% 15:20
Malaysia 1614.18 4.00 0.25% 17:05
Vietnam 959.43 3.02 0.32% 15:02
Thailand 1573.57 0.65 0.04% 16:41
Indonesia 6305.91 21.54 0.34% 16:15
India 41642.66 -38.88 -0.09% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1535.00 11.23 0.74% 17:51
London 7623.59 41.11 0.54% 16:34
Paris 6029.37 7.84 0.13% 17:35
Frankfurt 13300.98 -17.92 -0.13% 17:34
Turkey 112175 998 0.90% 17:10
Ukraine 510.72 1.21 0.24% 16:38
Hungary 45984.46 0.00 0.00% 06:00
Austria 3220.94 10.67 0.33% 17:35
Poland 57569.71 366.82 0.64% 17:09
Czech 1114.73 6.43 0.58% 16:25
Greece 912.52 20.46 2.29% 17:19
Italy 26025.22 -99.12 -0.38% 18:01
Spain 961.15 -2.15 -0.22% 17:38
Portugal 3376.18 8.65 0.26% 16:35
Ireland 7188.40 -10.88 -0.15% 16:30
Belgium 3989.61 -3.31 -0.08% 17:30
Luxembourg 1306.383 -38.37 -2.85% 17:36
Netherlands 609.22 -0.04 -0.01% 18:05
Finland 9922.72 30.09 0.30% 18:36
Norway 849.41 6.48 0.77% 17:39
Switzerland 10724.34 44.97 0.42% 17:34
Israel 1676.87 -6.58 -0.39% 17:24
Egypt 1274.55 -0.60 -0.05% 15:45
S. Africa 50876.11 -275.01 -0.54% 16:00
Jordan 1804.94 -4.08 -0.23% 14:59
UAE Dubai 2782.45 19.43 0.70% 13:55
Abu Dhabi 5111.78 36.29 0.72% 14:00
Nigeria 26944.32 -46.27 -0.17% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 28551.53 96.44 0.34% 12/23
NYSE comp. 13899.99 10.74 0.08% 17:59
S&P 500 3224.01 2.79 0.09% 17:06
Rus 3000 1889.47 1.65 0.09% 16:30
Rus 3000 growth 1423.66 3.01 0.21% 16:30
Rus 3000 value 1768.15 -0.78 -0.04% 16:30
Rus 1000 1780.98 1.50 0.08% 16:30
Rus 2000 1674.50 2.73 0.16% 15:59
NASDAQ 8945.65 20.69 0.23% 17:15
PHLX Semicon 1857.12 3.25 0.18% 17:15
Oil Services 79.53 2.89 3.77% 17:15
Gold Bugs 219.47 0.00 0.00% 12/20
AMEX Energy 626.64 6.70 1.08% 16:03
NYSE Energy 10029.01 0.00 0.00% 00:00
AMEX Oil 1265.79 10.04 0.80% 12/23
NBI BioTech 3858.3 27.4 0.72% 17:15
AMEX BioTech 5210.48 40.04 0.77% 12/23
Canada 17128.71 10.27 0.06% 15:59
Brazil 115863 742 0.64% 17:26
Mexico 44276.85 -228.79 -0.51% 15:16
Argentina 39915.25 1282.84 3.32% 19:29
Chile 4726.10 -9.85 -0.21% 18:07
Venezuela 79344.83 0.00 0.00% 12/20
Colombia 1665.04 22.18 1.35% 15:00
Jamaica 505040 798 0.16% 14:00
Peru 20356.48 43.70 0.22% 16:18
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 199.61 0.00 0.00% 12/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1151 -70 -5.7% 12/19
Baltic Supramax 764 -21 -2.7% 12/19
Baltic Handysize 504 -3 -0.6% 12/19
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 12.61 0.10 0.80% 16:14
VXD 12.22 0.59 5.07% 16:14
VXN 15.16 0.69 4.77% 16:14
Euro 50 3776.66 0.10 0.00% 16:34
Tran Avg 10912.68 11.95 0.11% 12/23
Airlines 112.55 0.05 0.04% 12/23
Util Avg 870.15 -8.11 -0.92% 12/23
Paper 143.20 -0.89 -0.62% 12/23
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3708.43 17.98 0.49% 12/23
Disk Drives 146.43 1.53 1.05% 12/23
Hardware 889.45 8.59 0.98% 12/23
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.248 -0.026 -0.03% 16:42
Euro Index 110.85 0.07 0.06% 12/23
GB Pound 129.38 -0.61 -0.47% 12/23
Japanese Yen 91.40 -0.06 -0.06% 12/23
Aus. Dollar 69.21 0.22 0.32% 12/23
Swiss Franc 101.85 0.09 0.08% 12/23
30Y T-Bond Yld 23.63 0.17 0.72% 15:00
10Y T-Bond Yld 19.35 0.18 0.94% 15:00
5Y T-Bond Yld 17.54 0.25 1.45% 15:00
3M T-Bill Dscnt 15.20 -0.08 -0.52% 15:00
JPM GBI-EM 309.7372 0.1665 0.05% 12/20
  Special Sector Indices
Index Quote Change Change% Local
Sindex 366.88 0.84 0.23% 17:15
US Gambling 922.73 9.00 0.98% 17:48
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8645.51 -28.06 -0.32% 16:05
Banks 113.09 -0.07 -0.06% 12/23
Insurance 9918.16 -146.11 -1.45% 12/23
Broker Dealer 291.48 -1.73 -0.59% 12/23
EPRA/NA. AU 1194.79 -1.75 -0.15% 18:14
EPRA/NA. JP 3208.59 0.94 0.03% 15:44
TSE REIT 2185.17 4.01 0.18% 15:00
HK Property 39319.93 35.01 0.09% 16:08
EPRA UK 1917.28 21.98 1.16% 17:35
EPRA ex UK 3391.49 1.45 0.04% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 399.60 -2.39 -0.59% 12/23
NASDAQ Fin. 5098.4 -25.5 -0.50% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 184.47 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 208.48 -0.16 -0.08% 19:12
Rogers Comm 2432.31 -4.37 -0.18% 12/20
CRB Metals 1617.87 -7.44 -0.46% 17:00
GSCI Prec Metal 186.66 1.16 0.63% 19:12
GSCI Ind Metal 169.91 -0.39 -0.23% 19:12
Rogers Metals 2113.72 -1.61 -0.08% 12/20
FTSE Gold 1771.12 0.00 0.00% 12/20
Basic Material 300.05 0.62 0.21% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 93.15 1.97 2.16% 17:48
CRB Wildcatters 320.87 9.12 2.93% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 343.76 8.94 2.67% 12/23
Rogers Energy 384.24 -1.65 -0.43% 12/20
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 69.88 0.73 1.05% 16:04
Bioenergy 126.74 1.94 1.55% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 222.84 0.00 0.00% 21:30
Cleantech 2152.91 0.00 0.00% 12/20
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2712.60 -26.67 -0.97% 17:48
CRB Agri 5731.29 12.70 0.22% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 746.93 0.24 0.03% 12/20
S&P GSCI Agri 31.41 -0.06 -0.19% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1486.40 7.00 0.47% 16:54
Silver 17.52 0.23 1.34% 16:51
Platinum 940.00 28.00 3.09% 16:53
Palladium 1881.00 15.00 0.81% 16:53
Rhodium 5980.00 20.00 0.36% 09:26
Copper 2.7913 0.00 0.00% 14:11
Nickel 6.4350 0.00 0.00% 14:11
Aluminum 0.8047 -0.00 -0.05% 14:38
Zinc 1.0416 0.00 0.00% 14:11
Lead 0.8611 0.00 0.00% 14:11
Uranium 25.55 -0.40 -1.54% 12/16
Gold Futr 1489.35 8.45 0.57% 16:55
Silver Futr 17.492 0.268 1.56% 16:55
Copper Futr 2.810 0.004 0.14% 16:54
Nat Gas Futr 2.212 -0.098 -4.24% 16:55
Brent Crude Fut 66.54 0.40 0.60% 16:55
WTI Crude Futr 60.66 0.22 0.36% 16:55
Heating oil futr 2.0262 0.0044 0.22% 16:55
Corn Future 388.62 1.62 0.42% 14:19
Wheat Future 540.00 -2.00 -0.37% 14:19
Cocoa Future 2417.50 0.50 0.02% 13:12
Soybean Futr 932.88 3.88 0.42% 14:19
Soybean Oil Fut 33.67 -0.12 -0.36% 14:19
Coffee C Futr 125.78 -4.92 -3.76% 13:30
Sugar #11 13.48 -0.06 -0.44% 12:58
Cotton #2 Fut 68.50 0.54 0.79% 14:20
Live Cattle Fut 125.737 -0.063 -0.05% 14:04
lean Hogs Fut 70.34 -0.34 -0.47% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1089 0.0012 0.11% 05:56
GBP-USD 1.2934 -0.0066 -0.51% 05:56
USD-CHF 0.9816 -0.0008 -0.09% 05:56
USD-SEK 9.4298 0.0235 0.25% 05:56
USD-RUB 62.2680 0.0046 0.01% 04:50
USD-HUF 298.72 0.80 0.27% 05:56
USD-TRY 5.9474 0.0098 0.17% 05:56
USD-ZAR 14.2023 -0.0556 -0.39% 05:56
USD-ILS 3.4726 -0.0019 -0.05% 05:56
USD-MAD 9.6270 0.0020 0.02% 05:56
AUD-USD 0.6921 0.0024 0.35% 05:56
NZD-USD 0.6635 0.0036 0.54% 05:56
USD-JPY 109.37 -0.06 -0.05% 05:56
USD-CNY 7.0124 0.0065 0.09% 23:12
USD-HKD 7.7874 -0.0074 -0.09% 05:56
USD-TWD 30.140 0.044 0.15% 05:56
USD-KRW 1163.05 5.06 0.44% 05:55
USD-THB 30.150 -0.025 -0.08% 04:51
USD-SGD 1.3554 0.0009 0.07% 05:56
USD-PHP 50.820 0.070 0.14% 05:56
USD-MYR 4.1410 0.0045 0.11% 15:41
USD-IDR 13960.0 -2.5 -0.02% 16:59
USD-INR 71.210 0.170 0.24% 05:31
USD-CAD 1.3144 0.0001 0.00% 05:56
USD-BRL 4.0833 -0.0186 -0.45% 05:15
USD-MXN 18.9400 0.0100 0.05% 05:56
USD-ARS 59.8050 0.2975 0.50% 05:11
USD-CLP 752.20 -3.50 -0.46% 04:54
  MSCI Index  2019/12/23
MSCI Value Daily MTD YTD
World 2350.746 0.04% 2.55% 24.78%
Zhong Hua 466.378 0.34% 6.58% 16.92%
Gold. Drgn 203.100 0.45% 6.72% 19.92%
Far East 3638.322 -0.05% 1.95% 15.14%
Pacific 2830.869 -0.10% 1.84% 15.64%
Asia Pacific 170.233 0.07% 3.96% 16.04%
Europe 1773.451 -0.01% 3.22% 19.31%
BRIC 338.622 0.42% 7.09% 19.31%
EM 1111.639 0.36% 6.88% 15.10%
EM Asia 564.596 0.28% 6.57% 16.32%
EM East Eur 191.543 0.63% 5.78% 25.91%
EM Lat Am 2919.274 0.66% 9.87% 13.77%
EM EMEA 266.140 0.55% 6.20% 10.61%
USA 3069.924 0.09% 2.55% 28.80%
AUSTRALIA 839.852 -0.33% 1.28% 17.07%
China 84.537 0.42% 7.52% 20.08%
India 596.834 -0.20% 2.42% 7.03%
Russia 803.236 0.61% 6.81% 40.42%
Brazil 2362.616 1.05% 11.16% 21.54%
Taiwan 438.116 0.84% 7.23% 31.59%
Korea 472.101 -0.44% 8.55% 10.07%
Thailand 464.357 0.24% 0.46% 6.24%
Malaysia 333.287 0.21% 4.12% -4.95%
Indonesia 867.250 0.42% 7.12% 6.84%
Turkey 252.604 0.63% -0.06% 5.39%
Frontier Markets 579.780 0.54% 3.21% 12.34%
South Africa 470.345 -0.65% 7.94% 5.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels