World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11556.45 -45.67 -0.39% 17:51
Australia 6921.60 -14.70 -0.21% 17:04
Nikkei 225 23656.62 -181.10 -0.76% 15:15
TOPIX 1721.36 -11.82 -0.68% 15:00
TSE 2nd Sec 7265.29 9.27 0.13% 15:00
JASDAQ 174.09 -0.41 -0.23% 15:00
Korea 2197.67 -6.54 -0.30% 18:03
Taiwan 12053.37 -38.22 -0.32% 13:33
Taiwan OTC 149.33 0.09 0.06% 13:33
Shanghai 3040.02 34.99 1.16% 15:59
Shanghai A 3185.38 36.68 1.17% 15:59
Shanghai B 256.36 2.14 0.84% 15:59
Shenzhen A 1792.41 16.30 0.92% 16:29
Shenzhen B 957.17 10.79 1.14% 16:29
SHSZ 300 4081.63 59.61 1.48% 15:59
Shenzhen 10365.96 132.19 1.29% 16:29
SZ SME 6570.22 69.74 1.07% 16:29
Chinext 1790.24 22.66 1.28% 16:29
Hong Kong 28319.39 93.97 0.33% 16:00
HK China Ent 11225.31 30.76 0.27% 16:08
HK Aff Crp 4525.39 13.11 0.29% 16:08
HK GEM 78.35 0.51 0.65% 16:20
Singapore 3222.44 -4.09 -0.13% 17:20
Philippines 7815.26 -27.02 -0.34% 12/27
Malaysia 1615.67 5.06 0.31% 17:05
Vietnam 965.03 1.52 0.16% 15:02
Thailand 1579.84 1.62 0.10% 16:39
Indonesia 6299.54 -29.77 -0.47% 16:15
India 41558.00 -17.14 -0.04% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1548.92 -0.48 -0.03% 17:51
London 7587.05 -57.85 -0.76% 16:35
Paris 5982.22 -55.17 -0.91% 17:35
Frankfurt 13249.01 -88.10 -0.66% 17:35
Turkey 114754 1070 0.94% 17:10
Ukraine 509.65 -1.05 -0.21% 12/27
Hungary 46082.82 0.00 0.00% 06:00
Austria 3186.94 -25.60 -0.80% 17:45
Poland 57832.88 -44.93 -0.08% 17:15
Czech 1115.63 -3.70 -0.33% 16:25
Greece 917.79 -2.75 -0.30% 17:19
Italy 25628.94 -261.43 -1.01% 18:09
Spain 957.04 -7.41 -0.77% 17:38
Portugal 3380.82 -22.28 -0.65% 16:35
Ireland 7183.21 -76.66 -1.06% 17:05
Belgium 3967.18 -29.16 -0.73% 17:30
Luxembourg 1306.383 -38.37 -2.85% 17:36
Netherlands 605.83 -5.18 -0.85% 18:05
Finland 9874.66 -65.41 -0.66% 18:36
Norway 843.35 -3.35 -0.40% 18:29
Switzerland 10616.94 -113.21 -1.06% 17:34
Israel 1675.10 -5.62 -0.33% 17:24
Egypt 1277.13 9.32 0.74% 15:36
S. Africa 51398.39 250.94 0.49% 15:59
Jordan 1813.36 2.36 0.13% 14:59
UAE Dubai 2769.94 -6.62 -0.24% 13:55
Abu Dhabi 5091.62 19.12 0.38% 14:00
Nigeria 26944.32 -46.27 -0.17% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 28462.14 -183.12 -0.64% 12/30
NYSE comp. 13876.15 -67.99 -0.49% 17:59
S&P 500 3221.29 -18.73 -0.58% 17:04
Rus 3000 1886.66 -10.58 -0.56% 16:30
Rus 3000 growth 1422.62 -9.74 -0.68% 16:30
Rus 3000 value 1764.10 -7.57 -0.43% 16:30
Rus 1000 1778.89 -10.31 -0.58% 16:30
Rus 2000 1664.50 -3.83 -0.23% 15:59
NASDAQ 8945.99 -60.62 -0.67% 17:15
PHLX Semicon 1844.39 -14.20 -0.76% 17:15
Oil Services 79.45 0.91 1.16% 17:15
Gold Bugs 237.45 0.00 0.00% 12/27
AMEX Energy 621.29 -2.10 -0.34% 16:02
NYSE Energy 9979.43 0.00 0.00% 00:00
AMEX Oil 1259.26 -4.52 -0.36% 12/30
NBI BioTech 3773.1 -42.6 -1.12% 17:15
AMEX BioTech 5048.91 -58.54 -1.15% 12/30
Canada 17098.56 -69.65 -0.41% 15:59
Brazil 115645 -889 -0.76% 17:22
Mexico 43657.48 -604.03 -1.36% 15:16
Argentina 41671.41 -10.52 -0.03% 18:20
Chile 4669.85 0.79 0.02% 18:06
Venezuela 83188.06 0.00 0.00% 12/27
Colombia 1662.42 1.21 0.07% 14:59
Jamaica 507028 3095 0.61% 14:25
Peru 20587.08 7.57 0.04% 16:20
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 201.78 0.00 0.00% 12/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1103 -20 -1.8% 12/23
Baltic Supramax 728 -15 -2.0% 12/23
Baltic Handysize 494 -6 -1.2% 12/23
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 14.82 1.39 10.35% 16:14
VXD 14.08 1.44 11.39% 16:14
VXN 17.90 1.54 9.41% 16:14
Euro 50 3748.47 -33.80 -0.89% 16:33
Tran Avg 10874.58 -62.12 -0.57% 12/30
Airlines 109.94 -0.55 -0.50% 12/30
Util Avg 875.41 -0.81 -0.09% 12/30
Paper 142.27 -0.30 -0.21% 12/30
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3713.83 -24.38 -0.65% 12/30
Disk Drives 144.77 -0.94 -0.65% 12/30
Hardware 889.98 -2.43 -0.27% 12/30
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.420 -0.126 -0.13% 16:43
Euro Index 112.01 0.27 0.24% 12/30
GB Pound 131.05 0.25 0.19% 12/30
Japanese Yen 91.86 0.51 0.56% 12/30
Aus. Dollar 69.96 0.12 0.17% 12/30
Swiss Franc 103.20 0.65 0.63% 12/30
30Y T-Bond Yld 23.43 0.32 1.38% 15:00
10Y T-Bond Yld 18.95 0.21 1.12% 15:00
5Y T-Bond Yld 16.81 0.03 0.18% 15:00
3M T-Bill Dscnt 14.90 -0.28 -1.84% 15:00
JPM GBI-EM 312.4232 1.1515 0.37% 12/27
  Special Sector Indices
Index Quote Change Change% Local
Sindex 367.94 -1.85 -0.50% 17:15
US Gambling 920.73 -4.87 -0.53% 17:42
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8670.90 -26.90 -0.31% 16:06
Banks 113.09 -0.43 -0.38% 12/30
Insurance 9937.46 2.19 0.02% 12/30
Broker Dealer 290.21 -0.79 -0.27% 12/30
EPRA/NA. AU 1189.58 -18.22 -1.51% 18:14
EPRA/NA. JP 3217.55 -14.88 -0.46% 15:44
TSE REIT 2219.08 -3.22 -0.14% 15:00
HK Property 40052.06 373.39 0.94% 16:08
EPRA UK 1948.03 -2.41 -0.12% 17:35
EPRA ex UK 3412.55 -19.03 -0.55% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 402.99 -0.48 -0.12% 12/30
NASDAQ Fin. 5088.2 -21.2 -0.41% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 186.85 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 211.51 -0.16 -0.07% 19:12
Rogers Comm 2466.80 -1.08 -0.04% 12/30
CRB Metals 1620.29 -5.07 -0.31% 17:00
GSCI Prec Metal 190.56 0.12 0.06% 19:12
GSCI Ind Metal 171.14 0.18 0.10% 19:12
Rogers Metals 2150.76 3.46 0.16% 12/30
FTSE Gold 1879.29 0.00 0.00% 12/27
Basic Material 302.83 -0.31 -0.10% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 97.46 2.05 2.15% 17:42
CRB Wildcatters 318.43 1.91 0.60% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 339.01 0.06 0.02% 12/30
Rogers Energy 388.11 -1.93 -0.49% 12/30
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 70.37 0.81 1.16% 16:03
Bioenergy 126.52 -1.20 -0.94% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 223.84 0.00 0.00% 21:30
Cleantech 2168.04 0.00 0.00% 12/27
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2754.06 7.80 0.28% 17:42
CRB Agri 5722.54 -30.01 -0.52% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 759.24 2.48 0.33% 12/30
S&P GSCI Agri 31.91 0.04 0.11% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1516.00 4.20 0.28% 16:55
Silver 17.99 0.16 0.90% 16:53
Platinum 961.00 13.00 1.38% 16:55
Palladium 1912.00 -2.00 -0.11% 16:53
Rhodium 5980.00 0.00 0.00% 08:26
Copper 2.8133 0.00 0.01% 14:41
Nickel 6.4629 0.00 0.00% 14:13
Aluminum 0.8120 -0.00 -0.16% 14:15
Zinc 1.0496 0.00 0.30% 14:34
Lead 0.8720 0.00 0.00% 14:13
Uranium 25.15 -0.40 -1.57% 12/23
Gold Futr 1518.05 -0.05 0.00% 16:55
Silver Futr 17.977 0.034 0.19% 16:53
Copper Futr 2.820 -0.009 -0.34% 16:56
Nat Gas Futr 2.187 -0.044 -1.97% 16:55
Brent Crude Fut 66.65 -0.22 -0.33% 16:56
WTI Crude Futr 61.66 -0.06 -0.10% 16:56
Heating oil futr 2.0431 -0.0088 -0.43% 16:56
Corn Future 388.38 -0.62 -0.16% 14:19
Wheat Future 555.38 -0.62 -0.11% 14:19
Cocoa Future 2468.50 -28.50 -1.14% 13:29
Soybean Futr 939.38 9.38 1.01% 14:19
Soybean Oil Fut 35.42 0.38 1.08% 14:19
Coffee C Futr 131.63 -0.87 -0.66% 13:30
Sugar #11 13.54 0.00 0.00% 12:56
Cotton #2 Fut 69.59 0.67 0.97% 14:20
Live Cattle Fut 126.312 -0.388 -0.31% 14:04
lean Hogs Fut 71.89 1.31 1.86% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1204 0.0030 0.27% 05:56
GBP-USD 1.3105 0.0032 0.24% 05:56
USD-CHF 0.9693 -0.0053 -0.55% 05:56
USD-SEK 9.3457 0.0194 0.21% 05:56
USD-RUB 61.9863 -0.0469 -0.08% 04:50
USD-HUF 295.42 0.09 0.03% 05:56
USD-TRY 5.9471 -0.0011 -0.02% 05:56
USD-ZAR 14.1052 0.0867 0.62% 05:56
USD-ILS 3.4581 0.0031 0.09% 05:56
USD-MAD 9.6020 0.0084 0.09% 05:56
AUD-USD 0.6992 0.0017 0.24% 05:56
NZD-USD 0.6725 0.0029 0.43% 05:56
USD-JPY 108.87 -0.54 -0.49% 05:56
USD-CNY 6.9864 -0.0086 -0.12% 23:24
USD-HKD 7.7873 0.0013 0.02% 05:56
USD-TWD 30.088 0.014 0.05% 05:43
USD-KRW 1157.03 -0.92 -0.08% 05:52
USD-THB 29.940 -0.180 -0.60% 00:28
USD-SGD 1.3484 -0.0029 -0.21% 05:56
USD-PHP 50.780 -0.020 -0.04% 05:35
USD-MYR 4.1045 -0.0195 -0.47% 17:25
USD-IDR 13920.0 -20.5 -0.15% 16:19
USD-INR 71.310 -0.120 -0.17% 03:59
USD-CAD 1.3064 -0.0010 -0.08% 05:56
USD-BRL 4.0191 -0.0261 -0.65% 05:15
USD-MXN 18.9350 0.1039 0.55% 05:56
USD-ARS 59.8700 0.0700 0.12% 04:24
USD-CLP 752.08 5.68 0.76% 02:09
  MSCI Index  2019/12/30
MSCI Value Daily MTD YTD
World 2353.253 -0.49% 2.66% 24.91%
Zhong Hua 472.155 0.19% 7.90% 18.37%
Gold. Drgn 205.268 0.08% 7.86% 21.20%
Far East 3641.601 -0.01% 2.04% 15.24%
Pacific 2840.172 -0.02% 2.18% 16.02%
Asia Pacific 171.054 -0.02% 4.46% 16.60%
Europe 1781.978 -0.52% 3.72% 19.89%
BRIC 341.438 0.08% 7.98% 20.30%
EM 1118.422 -0.02% 7.54% 15.81%
EM Asia 568.346 -0.01% 7.28% 17.09%
EM East Eur 193.304 0.15% 6.75% 27.07%
EM Lat Am 2921.193 -0.31% 9.94% 13.85%
EM EMEA 268.160 0.18% 7.00% 11.44%
USA 3067.305 -0.59% 2.47% 28.69%
AUSTRALIA 851.041 -0.05% 2.63% 18.63%
China 85.505 0.09% 8.75% 21.45%
India 596.686 0.04% 2.39% 7.00%
Russia 809.176 0.06% 7.60% 41.46%
Brazil 2373.217 0.07% 11.66% 22.08%
Taiwan 440.080 -0.34% 7.71% 32.18%
Korea 473.495 -0.13% 8.87% 10.39%
Thailand 466.065 0.48% 0.83% 6.63%
Malaysia 336.084 0.80% 4.99% -4.15%
Indonesia 863.639 -0.69% 6.67% 6.39%
Turkey 258.651 1.29% 2.33% 7.91%
Frontier Markets 584.117 0.52% 3.98% 13.18%
South Africa 480.689 0.34% 10.31% 8.10%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels