World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8373.028 3.54 0.04% 20:06
Australia 5976.361 20.10 0.34% 18:12
Nikkei 225 22191.18 32.98 0.15% 15:15
TOPIX 1750.18 0.51 0.03% 15:00
TSE 2nd Sec 6984.47 -3.21 -0.05% 04/19
JASDAQ 172.78 -0.64 -0.37% 15:00
Korea 2486.1 6.12 0.25% 18:03
Taiwan 10971.22 123.33 1.14% 13:49
Taiwan OTC 155.20 1.21 0.79% 13:33
Shanghai 3117.376 25.98 0.84% 16:30
Shanghai A 3264.737 27.23 0.84% 16:30
Shanghai B 320.36 -0.41 -0.13% 04/18
Shenzhen A 1894.04 7.55 0.40% 14:40
Shenzhen B 1110.63 0.45 0.04% 14:00
SHSZ 300 3811.84 45.56 1.21% 15:01
Shenzhen 10598.35 107.20 1.02% 15:00
SZ SME 7183.22 58.99 0.83% 04/19
Chinext 1820.28 -1.98 -0.11% 15:00
Hong Kong 30708.44 424.19 1.40% 04/19
HK China Ent 12239.84 253.77 2.12% 16:09
HK Aff Crp 4487.15 99.85 2.28% 04/19
HK GEM 248.60 2.41 0.98% 16:26
Singapore 3598.73 40.91 1.15% 17:10
Philippines 7682.24 -110.89 -1.42% 15:20
Malaysia 1895.18 15.86 0.84% 17:05
Vietnam 1094.63 -43.90 -3.86% 15:01
Thailand 1794.94 23.38 1.32% 17:08
Indonesia 6355.901 35.90 0.57% 16:08
India 34427.29 95.61 0.28% 17:48
Pakistan 32737.51 -13.06 -0.04% 15:43
Mongolia 20125.43 434.93 2.21% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1153.59 -0.96 -0.08% 18:51
London 7328.92 11.58 0.16% 16:35
Paris 5391.64 11.47 0.21% 18:05
Frankfurt 12567.42 -23.41 -0.19% 18:30
Turkey 112122 23 0.02% 18:10
Ukraine 1817.20 8.52 0.47% 17:00
Hungary 38663.10 -103.39 -0.27% 17:05
Austria 3475.11 26.36 0.76% 17:45
Poland 60629.81 112.73 0.19% 17:15
Czech 1128.10 -0.88 -0.08% 16:35
Greece 848.71 6.37 0.76% 17:19
Italy 26019.58 3.84 0.01% 04/19
Spain 1002.89 1.57 0.16% 17:38
Portugal 3070.45 12.82 0.42% 17:05
Ireland 6782.81 19.18 0.28% 16:45
Belgium 3911.78 1.32 0.03% 18:05
Luxembourg 1646.791 20.98 1.29% 17:37
Netherlands 551.31 -2.04 -0.37% 18:05
Iceland 1358.64 -3.40 -0.25% 04/18
Finland 9807.02 65.11 0.67% 18:35
Sweden 1558.232 5.75 0.37% 17:35
Norway 783.17 1.43 0.18% 17:41
Denmark 967.13 -6.63 -0.68% 17:05
Switzerland 8833.18 1.30 0.01% 17:35
Israel 1484.42 8.16 0.55% 04/17
Egypt 1695.44 10.32 0.61% 14:30
S. Africa 50651.15 -319.55 -0.63% 16:59
Jordan 2185.96 -6.84 -0.31% 15:00
UAE Dubai 3082.09 -5.66 -0.18% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 40874.09 101.83 0.25% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24664.89 -83.18 -0.34% 16:58
NASDAQ 7238.06 -57.18 -0.78% 17:15
NYSE comp. 12671.48 -61.37 -0.48% 16:48
S&P 500 2693.13 -15.51 -0.57% 15:59
Rus 3000 1597.253 -9.21 -0.57% 16:30
Rus 3000 growth 1138.16 -9.47 -0.83% 04/19
Rus 3000 value 1585.79 -4.76 -0.30% 04/19
Rus 1000 1493.453 -8.56 -0.57% 16:30
Rus 2000 1573.818 -9.74 -0.62% 16:30
Gold & Silver 85.82 1.61 1.91% 14:44
Gold Bugs 185.25 0.91 0.50% 17:59
AMEX Energy 744.24 1.04 0.14% 04/19
NYSE Energy 11895.50 18.40 0.15% 17:59
Oil Services 155.19 0.36 0.23% 04/19
AMEX Oil 1470.57 9.01 0.62% 17:59
PHLX Semicon 1293.71 -50.07 -3.73% 11:34
NBI BioTech 3328.3 -47.0 -1.39% 17:15
AMEX BioTech 4587.11 -74.36 -1.60% 17:59
Canada 15454.42 -75.55 -0.49% 15:59
Brazil 85824.26 47.80 0.06% 17:22
Mexico 48745.28 -345.46 -0.70% 15:16
Argentina 31281.32 -250.58 -0.79% 17:35
Chile 5697.48 6.69 0.12% 19:08
Venezuela 24109.35 1559.17 6.91% 04/18
Colombia 1572.45 10.29 0.66% 00:00
Bermuda 2515.38 12.46 0.50% close
Jamaica 296092 1855 0.63% 14:00
Peru 21414.91 52.93 0.25% 16:03
Costa Rica 13793.52 -0.01 -0.00% 04/18
Ecuador 193.97 0.17 0.09% 16:09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1124.00 72.00 6.84% 04/18
Baltic Capesize 1402.00 250.00 21.70% 04/18
Baltic Panamax 1329.00 -24.00 -1.77% 04/18
Baltic Supramax 1022.00 4.00 0.39% 04/18
Baltic Handysize 626.00 0.00 0.00% 04/18
VIX 15.96 0.36 2.31% 16:14
VXD 17.77 -0.11 -0.62% 04/19
VXN 20.16 0.78 4.02% 04/19
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3487.10 -3.79 -0.11% 16:27
Tran Avg 10671.81 -98.34 -0.91% 04/19
Airlines 114.64 -1.72 -1.48% 04/19
Util Avg 697.10 -0.72 -0.10% 04/19
Paper 174.11 -0.95 -0.54% 04/19
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2735.37 -33.37 -1.21% 04/19
Disk Drives 136.51 -2.46 -1.77% 04/19
Hardware 810.33 -14.67 -1.78% 04/19
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.64 0.29 0.32% 16:58
Euro Index 123.48 -0.30 -0.24% 04/19
GB Pound 140.85 -1.20 -0.85% 04/19
Japanese Yen 93.13 -0.13 -0.14% 04/19
Aus. Dollar 77.29 -0.55 -0.71% 04/19
Swiss Franc 102.97 -0.29 -0.28% 04/19
30Y T-Bond Yld 31.05 0.59 1.94% 15:00
10Y T-Bond Yld 29.14 0.47 1.64% 15:00
5Y T-Bond Yld 27.60 0.29 1.06% 15:00
3M T-Bill Dscnt 17.83 0.13 0.73% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 375.76 -6.00 -1.57% 17:15
US Gambling 1029.36 -12.63 -1.21% 04/19
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4663.6 29.7 0.64% 17:15
NYSE Finance 8074.04 51.72 0.64% 16:48
Banks 107.16 2.25 2.14% 04/19
Insurance 8400.15 25.59 0.31% 04/19
Broker Dealer 293.01 3.47 1.20% 04/19
EPRA/NA. AU 961.29 -3.52 -0.36% 09:14
EPRA/NA. JP 2781.25 -0.80 -0.03% 07:44
TSE REIT 1708.28 3.29 0.19% 02:00
HK Property 40550.68 344.77 0.86% 16:09
EPRA UK 1801.73 1.82 0.10% 14:42
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2686.74 -8.23 -0.31% 04/19
REITs 324.04 -5.01 -1.52% 04/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 201.86 0.00 0.00% 04/19
S&P GSCI 259.95 -0.43 -0.16% 13:54
S&P GSCI ENGY 232.26 -0.78 -0.34% 14:24
Rogers Comm 2556.19 -8.90 -0.35% 04/19
CRB Metals 1903.39 9.10 0.48% 04/19
GSCI Prec Metal 178.88 -0.57 -0.32% 04/19
GSCI Ind Metal 213.66 -2.65 -1.22% 04/19
Rogers Metals 2281.40 -18.93 -0.82% 04/19
FTSE Gold 1502.30 1.69 0.11% 18:00
Basic Material 331.11 0.55 0.17% 04/19
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 93.31 0.37 0.40% 14:44
CRB Wildcatters 687.41 -0.45 -0.07% 04/19
GSCI Energy 133.92 2.26 1.72% 09:44
Natural Gas 490.73 -3.85 -0.78% 04/19
Rogers Energy 387.93 -0.82 -0.21% 04/19
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.56 -0.38 -0.70% 16:02
Bioenergy 100.86 -0.86 -0.85% 12:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 203.45 -0.36 -0.18% 04/19
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 237.31 -2.16 -0.90% 15:59
ISE Water 187.18 2.62 1.42% 09:34
US Water 1895.88 -10.49 -0.55% 13:24
CRB Agri 5682.59 34.38 0.61% 04/17
Agribusiness 422.47 -0.27 -0.06% 04/19
Rogers Agri. 838.11 -1.26 -0.15% 04/19
S&P GSCI Agri 37.58 0.25 0.67% 04/18
GSCI livestock 169.14 -2.62 -1.53% 04/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1345.67 0.14 0.01% 17:00
Silver 17.2499 0.0003 0.00% 17:15
Platinum 936.1 -0.32 -0.03% 17:03
Palladium 1029.03 -2.79 -0.27% 17:03
Copper 3.1388 -0.02 -0.60% 13:59
Nickel 6.8140 -0.08 -1.15% 13:59
Aluminum 1.1189 -0.02 -2.06% 13:59
Zinc 1.4509 -0.01 -0.83% 13:59
Lead 1.0586 -0.02 -1.59% 13:59
Uranium 21.00 0.00 0.00% 04/09
Gold Futr 1348.1 -5.4 -0.40% 16:55
Silver Futr 17.26 0.012 0.07% 16:55
Copper Futr 314.8 -3.35 -1.05% 16:51
Nat Gas Futr 2.676 -0.063 -2.30% 16:55
Brent Crude Fut 73.59 0.11 0.15% 16:55
WTI Crude Futr 68.12 -0.35 -0.51% 16:55
Heating oil futr 211.1 1.99 0.95% 16:55
Corn Future 391 -0.75 -0.19% 14:19
Wheat Future 490.75 1.5 0.31% 14:19
Cocoa Future 2799 -1 -0.04% 13:29
Soybean Futr 1049 -4.25 -0.40% 14:19
Soybean Oil Fut 31.68 -0.01 -0.03% 14:19
Coffee C Futr 116.25 -0.9 -0.77% 13:29
Sugar #11 11.95 0.04 0.34% 24:59
Cotton #2 Fut 82.82 0.21 0.25% 14:19
Live Cattle Fut 103 -2.275 -2.16% 14:04
lean Hogs Fut 78.075 -0.45 -0.57% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2346 0.0000 0.00% 01:55
GBP-USD 1.4086 0.0001 0.01% 01:56
USD-CHF 0.9706 -0.0002 -0.02% 01:56
USD-SEK 8.4030 0.0000 0.00% 01:57
USD-RUB 60.8735 0.0390 0.06% 01:00
USD-HUF 251.13 0.00 0.00% 01:56
USD-TRY 4.0392 0.0006 0.01% 01:56
USD-ZAR 11.9444 -0.0021 -0.02% 01:56
USD-ILS 3.5129 -0.0045 -0.13% 01:56
USD-MAD 9.1517 -0.0015 -0.02% 01:56
AUD-USD 0.7727 -0.0001 -0.01% 01:56
NZD-USD 0.7267 -0.0002 -0.03% 01:54
USD-JPY 107.38 0.02 0.02% 01:56
USD-CNY 6.2781 0.0047 0.07% 01:56
USD-HKD 7.8465 -0.0001 -0.00% 01:35
USD-TWD 29.384 0.000 0.00% 01:56
USD-KRW 1066.29 0.09 0.01% 01:56
USD-THB 31.221 0.005 0.02% 01:56
USD-SGD 1.3099 -0.0002 -0.02% 01:55
USD-PHP 52.150 0.113 0.22% 01:56
USD-MYR 3.8875 0.0010 0.03% 01:56
USD-IDR 13820.0 0.0 0.00% 01:56
USD-INR 66.120 0.085 0.13% 01:56
USD-CAD 1.2660 -0.0009 -0.07% 01:55
USD-BRL 3.3870 0.0039 0.12% 01:56
USD-MXN 18.4371 -0.0040 -0.02% 01:56
USD-ARS 20.1530 -0.0028 -0.01% 01:56
USD-CLP 594.90 1.30 0.22% 01:56
  MSCI Index  2018/04/19
MSCI Value Daily MTD YTD
World 2115.927 -0.37% 2.37% 0.59%
Zhong Hua 496.433 1.02% 0.93% 1.85%
Gold. Drgn 209.026 1.12% 0.68% 2.66%
Far East 3719.442 0.06% 1.36% 1.27%
Pacific 2861.914 0.05% 1.76% 0.22%
Asia Pacific 175.441 0.49% 1.55% 0.94%
Europe 1813.274 -0.09% 3.58% 0.93%
BRIC 342.736 0.70% 0.14% 2.13%
EM 1184.125 0.68% 1.13% 2.22%
EM Asia 598.103 1.07% 1.28% 1.92%
EM East Eur 166.377 -0.02% -3.43% 0.48%
EM Lat Am 3069.047 -0.77% 1.19% 8.52%
EM EMEA 292.281 -0.03% 0.33% -1.28%
USA 2567.704 -0.56% 2.02% 0.91%
AUSTRALIA 817.616 0.06% 3.56% -4.01%
China 90.658 1.18% 0.63% 2.46%
India 587.603 0.26% 3.74% -3.85%
Russia 609.352 -0.01% -7.74% 0.85%
Brazil 2205.232 -0.41% -1.96% 9.01%
Taiwan 398.242 1.47% -0.18% 5.50%
Korea 562.904 1.23% 2.56% 1.58%
Thailand 520.522 1.69% 1.42% 9.62%
Malaysia 419.109 0.80% 1.11% 8.87%
Indonesia 870.003 0.46% 2.84% -4.85%
Turkey 381.543 -0.57% -4.31% -10.19%
Frontier Markets 647.942 -0.74% -2.63% 1.62%
South Africa 591.194 -0.25% 2.56% -2.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels