World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7371.758 -50.74 -0.68% 18:39
Australia 5775.50 -45.70 -0.79% 16:35
Nikkei 225 19553.86 -261.02 -1.32% 15:15
TOPIX 1555.01 -20.81 -1.32% 15:00
TSE 2nd Sec 5848.27 -51.11 -0.87% 15:00
JASDAQ 136.12 -0.83 -0.61% 15:00
Korea 2286.82 -6.26 -0.27% 18:01
Taiwan 9969.45 -44.22 -0.44% 13:47
Taiwan OTC 132.16 -0.24 -0.18% 13:49
Shanghai 3090.139 -14.30 -0.46% 15:29
Shanghai A 3235.972 -14.99 -0.46% 15:29
Shanghai B 325.517 -0.99 -0.30% 15:29
Shenzhen A 1941.359 -12.23 -0.63% 15:00
Shenzhen B 1094.404 -5.37 -0.49% 15:00
SHSZ 300 3398.11 -11.86 -0.35% 15:01
Shenzhen 9974.35 -55.76 -0.56% 15:00
SZ SME 6515.76 -52.12 -0.79% 15:00
Chinext 1813.51 -9.13 -0.50% 15:00
Hong Kong 25136.52 -157.11 -0.62% 16:10
HK China Ent 10271.35 -111.79 -1.08% 16:10
HK Aff Crp 3949.72 -27.75 -0.70% 05/18
HK GEM 333.36 -2.17 -0.65% 16:25
Mongolia 12808.97 -164.91 -1.27% 14:09
Singapore 3221.66 -2.44 -0.08% 17:10
Vietnam 726.99 -0.21 -0.03% 15:02
Thailand 1545.88 -2.41 -0.16% 17:07
Philippines 7757.69 -68.84 -0.88% 15:20
Malaysia 1767.17 -8.48 -0.48% 17:05
Indonesia 5645.451 29.96 0.53% 16:10
India 30434.79 -223.98 -0.73% 17:34
Pakistan 35113.92 -179.91 -0.51% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1076.8 -27.50 -2.49% 18:50
London 7436.42 -67.05 -0.89% 16:35
Paris 5289.73 -28.16 -0.53% 18:05
Frankfurt 12590.06 -41.55 -0.33% 18:30
Turkey 95147.34 -577.61 -0.60% 18:10
Hungary 34528.85 382.36 1.12% 17:25
Ukraine 930.79 1.24 0.13% 17:05
Austria 3092.26 -26.92 -0.86% 17:45
Poland 59901.12 -231.96 -0.39% 17:15
Czech 1011.71 -8.93 -0.87% 16:45
Sweden 1615.269 -13.10 -0.80% 17:35
Finland 9478.239 -44.05 -0.46% 18:35
Norway 642.21 -14.92 -2.27% 16:44
Greece 782.83 -6.25 -0.79% 17:19
Italy 23471.41 17.59 0.07% 17:35
Belgium 3906.04 -48.07 -1.22% 18:05
Luxembourg 1681.644 -19.15 -1.13% 17:35
Netherlands 524.52 -4.54 -0.86% 18:05
Iceland 1388.53 -17.05 -1.21% 16:35
Denmark 974.396 5.46 0.56% 17:05
Switzerland 8938.37 -63.23 -0.70% 17:31
Spain 1072.17 -11.83 -1.09% 17:38
Portugal 2789.56 -35.92 -1.27% 17:05
Ireland 6868.25 -26.59 -0.39% 17:00
Israel 1412.19 -7.54 -0.53% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 47769.43 265.36 0.56% 17:00
Jordan 2165.34 4.80 0.22% 14:01
UAE Dubai 3378.02 -17.04 -0.50% 14:00
Abu Dhabi 4581.3 -12.42 -0.27% 14:00
Nigeria 28101.63 201.19 0.72% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 20663.02 56.09 0.27% 16:36
NASDAQ 6055.13 43.89 0.73% 17:16
NYSE comp. 11434.07 10.54 0.09% 19:14
S&P 500 2365.72 8.69 0.37% 16:36
Rus 3000 1400.336 5.06 0.36% 19:08
Rus 3000 growth 948.85 5.28 0.56% 16:30
Rus 3000 value 1464.50 2.30 0.16% 16:30
Rus 1000 1310.831 4.71 0.36% 19:08
Rus 2000 1361.077 5.19 0.38% 19:08
Gold & Silver 84.25 -2.29 -2.65% 05/18
Gold Bugs 194.86 -5.69 -2.84% 05/18
AMEX Energy 670.86 -0.75 -0.11% 05/18
NYSE Energy 10507.50 -18.98 -0.18% 16:15
Oil Services 148.39 1.44 0.98% 05/18
AMEX Oil 1147.00 -4.06 -0.35% 05/18
PHLX Semicon 1049.29 19.46 1.89% 05/18
NBI BioTech 3062.09 42.53 1.41% 05/18
AMEX BioTech 3639.05 48.83 1.36% 05/18
Canada 15277.2 3.52 0.02% 16:51
Brazil 61597.05 -5943.20 -8.80% 17:21
Mexico 48322.24 -425.71 -0.87% 15:10
Argentina 21033.96 -640.28 -2.95% 17:05
Chile 4775.07 -78.42 -1.62% 17:11
Venezuela 66470.04 1093.44 1.67% 12:33
Colombia 1429.41 -8.43 -0.59% 15:01
Bermuda 2041.35 0.00 0.00% close
Jamaica 236831 -3929 -1.63% 13:10
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 957.00 -3.00 -0.31% 05/18
Baltic Capesize 1638.00 48.00 3.02% 05/18
Baltic Panamax 894.00 -31.00 -3.35% 05/18
Baltic Supramax 764.00 -7.00 -0.91% 05/18
VIX 14.66 -0.93 -5.97% 16:14
VXD 13.47 -0.23 -1.68% 05/18
VXN 15.66 -0.80 -4.86% 05/18
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3562.22 -22.61 -0.63% 23:03
Tran Avg 8818.58 34.84 0.40% 05/18
Airlines 110.97 -1.26 -1.12% 05/18
Util Avg 700.70 2.46 0.35% 05/18
Paper 119.07 -1.75 -1.45% 05/18
ML Tech 100 884.45 2.60 0.29% 05/18
Comp. Tech 2202.00 13.32 0.61% 05/18
Disk Drives 99.76 -1.07 -1.07% 05/18
Hardware 733.81 1.74 0.24% 05/18
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.77 0.43 0.44% 16:59
Euro Index 111.04 -0.57 -0.51% 05/18
GB Pound 129.41 -0.29 -0.22% 05/18
Japanese Yen 89.70 -0.60 -0.66% 05/18
Aus. Dollar 74.19 -0.13 -0.18% 05/18
Swiss Franc 102.04 -0.13 -0.12% 05/18
30Y T-Bond Yld 29.05 0.08 0.28% 15:00
10Y T-Bond Yld 22.33 0.17 0.77% 15:00
5Y T-Bond Yld 17.74 0.26 1.49% 15:00
3M T-Bill Dscnt 8.93 0.18 2.06% 15:00
JPM GBI-EM 280.9270 -0.5970 -0.21% 05/17
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 287.75 -0.74 -0.26% 17:15
US Gambling 788.51 -1.80 -0.23% 05/18
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3916.6 24.9 0.64% 17:15
NYSE Finance 7099.13 18.53 0.26% 16:06
Banks 89.24 0.33 0.37% 05/18
Insurance 8165.87 34.50 0.42% 05/18
Broker Dealer 208.64 0.94 0.45% 05/18
EPRA/NA. AU 1002.21 -7.35 -0.73% 05/18
EPRA/NA. JP 2791.71 -7.78 -0.28% 05/18
TSE REIT 1768.91 13.67 0.78% 02:00
HK Property 34124.88 -308.69 -0.90% 16:10
EPRA UK 1788.07 -16.88 -0.94% 05/18
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2360.16 -31.35 -1.31% 05/18
REITs 342.27 1.35 0.40% 05/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 182.5066 -0.74 -0.40% 17:29
S&P GSCI 216.73 0.19 0.09% 05/18
S&P GSCI ENGY 202.45 -0.26 -0.13% 05/18
Rogers Comm 2214.96 14.94 0.68% 05/17
CRB Metals 1374.75 -12.36 -0.89% 05/18
GSCI Prec Metal 169.68 -1.53 -0.89% 05/18
GSCI Ind Metal 169.71 -0.70 -0.41% 05/18
Rogers Metals 1969.50 17.01 0.87% 05/17
FTSE Gold 1520.58 -30.50 -1.97% 05/18
Basic Material 273.22 -2.52 -0.91% 05/18
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 77.29 -1.62 -2.05% 05/18
CRB Wildcatters 704.39 -3.36 -0.47% 05/18
GSCI Energy 102.00 0.60 0.59% 05/18
Natural Gas 547.44 -2.05 -0.37% 05/18
Rogers Energy 299.60 1.86 0.62% 05/17
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 41.64 0.48 1.17% 16:02
Bioenergy 116.26 1.15 1.00% 05/18
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 181.56 0.43 0.24% 05/19
Cleantech 1607.13 -1.22 -0.08% 05/18
Progressive Ener. 231.77 -2.55 -1.09% 05/18
ISE Water 163.24 -0.89 -0.54% 17:16
US Water 1721.15 -8.72 -0.50% 05/18
CRB Agri 4985.66 -22.67 -0.45% 05/18
Agribusiness 422.13 -0.97 -0.23% 05/18
Rogers Agri. 842.67 5.08 0.61% 05/17
S&P GSCI Agri 39.80 -0.54 -1.33% 05/18
GSCI livestock 192.64 1.23 0.64% 05/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1247.06 -0.01 -0.00% 17:01
Silver 16.613 0.028 0.17% 17:55
Platinum 932.88 0 0.00% 17:00
Palladium 763.72 -1.07 -0.14% 17:00
Copper 2.5351 -0.01 -0.42% 13:59
Nickel 4.1791 -0.00 -0.05% 13:59
Aluminum 0.8758 0.00 0.08% 13:59
Zinc 1.1530 -0.01 -1.13% 13:59
Lead 0.9463 -0.02 -1.79% 13:59
Uranium 22.50 0.00 0.00% 05/08
Gold Futr 1246.8 -11.9 -0.95% 16:59
Silver Futr 16.565 -0.341 -2.02% 16:59
Copper Futr 253.15 -1.5 -0.59% 16:59
Nat Gas Futr 3.187 -0.005 -0.16% 16:59
Brent Crude Fut 52.49 0.28 0.54% 17:41
WTI Crude Futr 49.34 0.27 0.55% 16:59
Heating oil futr 154.65 1.3 0.85% 16:59
Corn Future 366 -5.5 -1.48% 14:19
Wheat Future 425.75 -1.25 -0.29% 14:19
Cocoa Future 2084 30 1.46% 13:29
Soybean Futr 944.75 -31 -3.18% 14:19
Soybean Oil Fut 32.44 -0.71 -2.14% 14:19
Coffee C Futr 129.65 -4.75 -3.53% 13:30
Sugar #11 16.03 -0.27 -1.66% 24:59
Cotton #2 Fut 79.24 -0.93 -1.16% 14:19
Live Cattle Fut 119.65 0.825 0.69% 14:04
lean Hogs Fut 79.275 0.275 0.35% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1101 -0.0002 -0.02% 17:54
GBP-USD 1.2938 0 0.00% 17:54
USD-CHF 0.9801 0.0002 0.02% 17:54
USD-SEK 8.8085 0.0012 0.01% 17:54
USD-RUB 57.5646 0.0162 0.03% 17:54
USD-HUF 279.04 0.01 0.00% 17:54
USD-TRY 3.6287 0.0035 0.10% 17:54
USD-ZAR 13.4132 0.0102 0.08% 17:54
USD-ILS 3.5927 -0.0166 -0.46% 15:58
USD-JPY 111.57 0.08 0.07% 17:54
USD-CNY 6.8892 0.0108 0.16% 11:23
USD-HKD 7.7824 0.0006 0.01% 17:54
USD-TWD 30.228 0.078 0.26% 03:59
USD-KRW 1124.54 6.44 0.58% 02:29
USD-THB 34.501 -0.017 -0.05% 17:53
USD-SGD 1.3931 0.0003 0.02% 17:54
USD-PHP 49.854 0.072 0.14% 04:59
USD-MYR 4.328 0.0045 0.10% 05:47
USD-IDR 13355.50 32.00 0.24% 04:59
USD-INR 64.845 0.6887 1.07% 07:29
AUD-USD 0.7418 -0.0001 -0.01% 17:54
NZD-USD 0.6899 0 0.00% 17:54
USD-CAD 1.3606 0.0003 0.02% 17:53
USD-BRL 3.3758 0.2367 7.54% 16:59
USD-MXN 18.8216 -0.0159 -0.08% 17:53
USD-ARS 16.0152 0.4063 2.60% 13:59
USD-CLP 675.16 6 0.90% 13:29
  MSCI Index  2017/05/18
MSCI Value Daily MTD YTD
World 1880.964 -0.09% 0.14% 7.41%
Zhong Hua 395.253 -0.32% 2.02% 18.31%
Gold. Drgn 170.731 -0.44% 1.91% 17.70%
Far East 3217.578 -1.03% 1.55% 8.07%
Pacific 2518.464 -0.99% 0.30% 7.21%
Asia Pacific 150.595 -0.91% 1.16% 11.52%
Europe 1664.882 -0.74% 2.83% 13.17%
BRIC 273.459 -3.23% -0.27% 13.06%
EM 988.376 -2.01% 1.07% 14.62%
EM Asia 495.992 -0.79% 2.42% 18.39%
EM East Eur 147.198 -1.90% -2.31% 0.32%
EM Lat Am 2460.958 -9.33% -5.37% 5.14%
EM EMEA 260.226 -1.40% 0.21% 6.32%
USA 2253.137 0.37% -0.86% 5.81%
AUSTRALIA 771.028 -0.84% -4.44% 4.04%
China 69.633 -0.36% 2.58% 18.91%
India 530.652 -2.39% -0.06% 18.81%
Russia 550.691 -2.43% -3.93% -8.61%
Brazil 1660.979 -14.66% -9.07% -0.65%
Taiwan 353.300 -0.82% 1.58% 15.87%
Korea 474.711 -0.86% 5.78% 24.65%
Thailand 385.415 -0.29% -0.65% 6.23%
Malaysia 355.806 -0.61% 0.30% 11.92%
Indonesia 816.616 0.46% -0.71% 8.92%
Turkey 376.137 -2.04% -1.62% 18.93%
Frontier Markets 549.941 -0.94% 1.63% 10.13%
South Africa 502.560 -1.16% 1.53% 10.59%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels