World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7392.107 20.35 0.28% 18:42
Australia 5768.90 -6.60 -0.11% 17:00
Nikkei 225 19590.76 36.90 0.19% 15:15
TOPIX 1559.73 4.72 0.30% 15:00
TSE 2nd Sec 5881.45 33.18 0.57% 15:00
JASDAQ 136.79 0.67 0.49% 15:00
Korea 2288.48 1.66 0.07% 18:03
Taiwan 9947.62 -21.83 -0.22% 13:49
Taiwan OTC 132.53 0.37 0.28% 13:49
Shanghai 3090.631 0.49 0.02% 15:29
Shanghai A 3236.483 0.51 0.02% 15:29
Shanghai B 325.71 0.19 0.06% 15:29
Shenzhen A 1938.961 -2.40 -0.12% 15:00
Shenzhen B 1095.17 0.77 0.07% 15:00
SHSZ 300 3403.85 5.74 0.17% 15:01
Shenzhen 9970.96 -3.39 -0.03% 15:00
SZ SME 6496.07 -19.69 -0.30% 15:00
Chinext 1801.08 -12.43 -0.69% 15:00
Hong Kong 25174.87 38.35 0.15% 16:08
HK China Ent 10267.39 -3.96 -0.04% 16:08
HK Aff Crp 3967.82 18.10 0.46% 05/19
HK GEM 333.46 0.10 0.03% 16:21
Mongolia 12684.44 -124.53 -0.97% 14:10
Singapore 3216.92 -4.74 -0.15% 17:10
Vietnam 733.82 6.83 0.94% 15:02
Thailand 1549.64 3.76 0.24% 17:07
Philippines 7767.62 9.93 0.13% 15:20
Malaysia 1768.28 1.11 0.06% 17:05
Indonesia 5791.884 146.43 2.59% 16:14
India 30464.92 30.13 0.10% 17:34
Pakistan 35081.41 -32.51 -0.09% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1087.06 10.26 0.95% 18:40
London 7470.71 34.29 0.46% 16:35
Paris 5324.4 34.67 0.66% 18:05
Frankfurt 12638.69 48.63 0.39% 18:30
Turkey 95147.34 -577.61 -0.60% 05/18
Hungary 34835.8 306.95 0.89% 17:25
Ukraine 930.05 -0.74 -0.08% 17:05
Austria 3161.45 69.19 2.24% 17:45
Poland 60739.95 838.83 1.40% 17:15
Czech 1020.13 8.42 0.83% 16:45
Sweden 1629.207 13.94 0.86% 17:35
Finland 9587.145 108.91 1.15% 18:35
Norway 652.22 10.01 1.56% 16:50
Greece 784.17 1.34 0.17% 17:19
Italy 23770.89 299.48 1.28% 17:35
Belgium 3949.44 43.40 1.11% 18:05
Luxembourg 1701.479 19.84 1.18% 17:35
Netherlands 526.92 2.40 0.46% 18:05
Iceland 1378.48 -10.05 -0.72% 16:35
Denmark 981.176 6.78 0.70% 17:05
Switzerland 9022.51 84.14 0.94% 17:31
Spain 1087.82 15.65 1.46% 17:38
Portugal 2850.98 61.42 2.20% 17:05
Ireland 6930.76 62.51 0.91% 17:00
Israel 1412.19 -7.54 -0.53% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 47962.6 193.17 0.40% 17:00
Jordan 2165.34 4.80 0.22% 05/18
UAE Dubai 3378.02 -17.04 -0.50% 05/18
Abu Dhabi 4581.3 -12.42 -0.27% 14:00
Nigeria 28113.44 11.81 0.04% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 20804.84 141.82 0.69% 16:40
NASDAQ 6083.703 28.57 0.47% 17:16
NYSE comp. 11542.69 108.63 0.95% 19:14
S&P 500 2381.73 16.01 0.68% 16:40
Rus 3000 1409.9 9.56 0.68% 18:52
Rus 3000 growth 954.17 5.32 0.56% 16:30
Rus 3000 value 1476.38 11.88 0.81% 16:30
Rus 1000 1320.021 9.19 0.70% 18:52
Rus 2000 1367.33 6.25 0.46% 18:52
Gold & Silver 85.16 0.91 1.09% 05/19
Gold Bugs 197.11 2.25 1.16% 05/19
AMEX Energy 679.49 8.63 1.29% 05/19
NYSE Energy 10661.53 154.03 1.47% 16:05
Oil Services 152.45 4.07 2.74% 05/19
AMEX Oil 1162.95 15.94 1.39% 05/19
PHLX Semicon 1060.77 11.48 1.09% 05/19
NBI BioTech 3039.46 -22.63 -0.74% 05/19
AMEX BioTech 3609.02 -30.02 -0.83% 05/19
Canada 15458.46 181.26 1.19% 16:41
Brazil 62639.31 1042.26 1.69% 17:20
Mexico 49067.47 745.23 1.54% 15:10
Argentina 21614.87 580.91 2.76% 17:00
Chile 4793.71 18.64 0.39% 17:15
Venezuela 71626.16 5156.12 7.76% 12:33
Colombia 1436.19 6.78 0.47% 14:59
Bermuda 2041.35 0.00 0.00% close
Jamaica 238673 1842 0.78% 14:48
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 956.00 -1.00 -0.10% 05/19
Baltic Capesize 1668.00 30.00 1.83% 05/19
Baltic Panamax 870.00 -24.00 -2.68% 05/19
Baltic Supramax 759.00 -5.00 -0.65% 05/19
VIX 12.04 -2.62 -17.87% 16:14
VXD 11.09 -2.38 -17.67% 05/19
VXN 13.86 -1.80 -11.49% 05/19
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3587.01 24.79 0.70% 23:03
Tran Avg 8879.19 60.61 0.69% 05/19
Airlines 112.04 1.07 0.96% 05/19
Util Avg 703.27 2.57 0.37% 05/19
Paper 119.52 0.45 0.38% 05/19
ML Tech 100 892.53 8.07 0.91% 05/19
Comp. Tech 2210.03 8.03 0.36% 05/19
Disk Drives 100.60 0.84 0.84% 05/19
Hardware 738.81 5.00 0.68% 05/19
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.00 -0.77 -0.79% 16:58
Euro Index 112.07 1.05 0.95% 05/19
GB Pound 130.38 1.01 0.78% 05/19
Japanese Yen 89.88 0.21 0.23% 05/19
Aus. Dollar 74.57 0.37 0.50% 05/19
Swiss Franc 102.78 0.76 0.75% 05/19
30Y T-Bond Yld 29.05 0.00 0.00% 15:00
10Y T-Bond Yld 22.45 0.12 0.54% 15:00
5Y T-Bond Yld 17.87 0.13 0.73% 15:00
3M T-Bill Dscnt 8.88 -0.05 -0.56% 15:00
JPM GBI-EM 275.4660 -5.4610 -1.94% 05/18
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 289.88 2.14 0.74% 17:15
US Gambling 789.47 0.96 0.12% 05/19
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3936.3 19.7 0.50% 17:15
NYSE Finance 7166.22 67.09 0.94% 16:06
Banks 90.02 0.78 0.87% 05/19
Insurance 8163.62 -2.25 -0.03% 05/19
Broker Dealer 210.29 1.65 0.79% 05/19
EPRA/NA. AU 1004.04 1.83 0.18% 05/19
EPRA/NA. JP 2777.62 -14.09 -0.50% 05/19
TSE REIT 1757.36 -11.55 -0.65% 02:00
HK Property 34267.46 142.58 0.42% 16:08
EPRA UK 1775.98 -12.09 -0.68% 05/19
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2366.75 6.59 0.28% 05/19
REITs 344.29 2.02 0.59% 05/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 185.0767 2.57 1.41% 19:15
S&P GSCI 220.31 3.91 1.81% 05/19
S&P GSCI ENGY 205.56 3.38 1.67% 05/19
Rogers Comm 2204.90 -10.06 -0.45% 05/18
CRB Metals 1406.38 31.63 2.30% 05/19
GSCI Prec Metal 170.45 0.23 0.13% 05/19
GSCI Ind Metal 172.41 2.90 1.71% 05/19
Rogers Metals 1954.15 -15.35 -0.78% 05/18
FTSE Gold 1526.48 5.90 0.39% 05/19
Basic Material 276.76 3.14 1.15% 05/19
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 78.04 0.75 0.97% 05/19
CRB Wildcatters 729.81 25.42 3.61% 05/19
GSCI Energy 103.98 2.16 2.12% 05/19
Natural Gas 561.24 13.80 2.52% 05/19
Rogers Energy 300.77 1.17 0.39% 05/18
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 42.18 0.54 1.30% 16:04
Bioenergy 115.07 -1.10 -0.95% 05/19
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 183.08 1.52 0.84% 05/19
Cleantech 1634.92 26.39 1.64% 05/19
Progressive Ener. 235.60 3.82 1.65% 05/19
ISE Water 164.94 1.70 1.04% 17:16
US Water 1736.33 15.18 0.88% 05/19
CRB Agri 5089.39 103.73 2.08% 05/19
Agribusiness 426.34 4.21 1.00% 05/19
Rogers Agri. 832.82 -9.85 -1.17% 05/18
S&P GSCI Agri 40.32 0.62 1.56% 05/19
GSCI livestock 194.74 2.10 1.09% 05/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1255.93 8.86 0.71% 16:59
Silver 16.87 0.285 1.72% 16:59
Platinum 939.75 6.87 0.74% 16:59
Palladium 761.03 -3.76 -0.49% 16:59
Copper 2.5755 0.05 1.79% 13:59
Nickel 4.2706 0.10 2.33% 13:59
Aluminum 0.8851 0.01 1.19% 13:59
Zinc 1.1898 0.03 2.71% 13:59
Lead 0.9683 0.01 0.99% 13:59
Uranium 21.50 -1.00 -4.44% 05/15
Gold Futr 1253.6 0.8 0.06% 16:59
Silver Futr 16.796 0.126 0.76% 16:59
Copper Futr 258.15 5 1.98% 16:59
Nat Gas Futr 3.256 0.074 2.33% 16:59
Brent Crude Fut 53.81 1.3 2.48% 17:40
WTI Crude Futr 50.33 0.98 1.99% 16:59
Heating oil futr 158.27 3.74 2.42% 16:59
Corn Future 372.5 6.5 1.78% 14:19
Wheat Future 435.25 9.5 2.23% 14:19
Cocoa Future 2028 -56 -2.69% 13:29
Soybean Futr 953 8.25 0.87% 14:19
Soybean Oil Fut 33.04 0.6 1.85% 14:19
Coffee C Futr 132.1 2.45 1.89% 13:29
Sugar #11 16.38 0.35 2.18% 24:59
Cotton #2 Fut 79.45 0.21 0.27% 14:19
Live Cattle Fut 121.05 1.4 1.17% 14:04
lean Hogs Fut 80.175 0.9 1.14% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1206 0.0103 0.93% 16:59
GBP-USD 1.3036 0.0098 0.76% 16:59
USD-CHF 0.9729 -0.007 -0.71% 16:59
USD-SEK 8.7305 -0.0768 -0.87% 16:59
USD-RUB 56.8925 -0.6559 -1.14% 16:58
USD-HUF 275.45 -3.58 -1.28% 16:59
USD-TRY 3.5745 -0.0507 -1.40% 16:59
USD-ZAR 13.2312 -0.1718 -1.28% 16:59
USD-ILS 3.5816 -0.0111 -0.31% 15:58
USD-JPY 111.26 -0.23 -0.21% 16:59
USD-CNY 6.885 -0.0042 -0.06% 11:28
USD-HKD 7.7833 0.0015 0.02% 16:59
USD-TWD 30.188 -0.04 -0.13% 03:59
USD-KRW 1126.91 2.37 0.21% 02:29
USD-THB 34.329 -0.189 -0.55% 16:59
USD-SGD 1.3861 -0.0067 -0.48% 16:59
USD-PHP 49.81 -0.044 -0.09% 04:59
USD-MYR 4.3215 -0.0065 -0.15% 05:56
USD-IDR 13325.00 -30.50 -0.23% 04:59
USD-INR 64.6375 -0.2075 -0.32% 07:29
AUD-USD 0.7459 0.004 0.54% 16:59
NZD-USD 0.6924 0.0025 0.36% 16:59
USD-CAD 1.3511 -0.0092 -0.68% 16:59
USD-BRL 3.2543 -0.1215 -3.60% 16:59
USD-MXN 18.7276 -0.1099 -0.58% 16:59
USD-ARS 16.0198 0.0046 0.03% 13:59
USD-CLP 669.23 -5.93 -0.88% 13:29
  MSCI Index  2017/05/19
MSCI Value Daily MTD YTD
World 1894.770 0.73% 0.88% 8.20%
Zhong Hua 397.945 0.68% 2.71% 19.12%
Gold. Drgn 171.507 0.45% 2.37% 18.24%
Far East 3216.041 -0.05% 1.50% 8.02%
Pacific 2517.209 -0.05% 0.25% 7.16%
Asia Pacific 150.787 0.13% 1.29% 11.66%
Europe 1684.600 1.18% 4.05% 14.51%
BRIC 276.218 1.01% 0.73% 14.20%
EM 995.671 0.74% 1.81% 15.47%
EM Asia 497.897 0.38% 2.82% 18.84%
EM East Eur 148.948 1.19% -1.15% 1.51%
EM Lat Am 2517.828 2.31% -3.19% 7.57%
EM EMEA 263.242 1.16% 1.37% 7.55%
USA 2268.363 0.68% -0.19% 6.53%
AUSTRALIA 770.496 -0.07% -4.51% 3.97%
China 70.298 0.96% 3.56% 20.05%
India 531.206 0.10% 0.04% 18.94%
Russia 554.573 0.71% -3.25% -7.97%
Brazil 1703.743 2.57% -6.73% 1.91%
Taiwan 352.437 -0.24% 1.33% 15.59%
Korea 472.538 -0.46% 5.30% 24.08%
Thailand 387.718 0.60% -0.06% 6.86%
Malaysia 356.690 0.25% 0.54% 12.20%
Indonesia 845.779 3.57% 2.84% 12.81%
Turkey 379.435 0.88% -0.75% 19.97%
Frontier Markets 554.249 0.78% 2.43% 10.99%
South Africa 509.916 1.46% 3.02% 12.21%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels