World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7384.705 -24.79 -0.33% 18:49
Australia 5802.80 -8.40 -0.14% 16:36
Nikkei 225 19613.28 -65.00 -0.33% 15:15
TOPIX 1565.22 -2.43 -0.16% 15:00
TSE 2nd Sec 5932.4 4.84 0.08% 15:00
JASDAQ 138.34 0.69 0.50% 15:00
Korea 2311.74 7.71 0.33% 18:03
Taiwan 10007.84 10.58 0.11% 13:49
Taiwan OTC 133.29 0.36 0.27% 13:49
Shanghai 3061.947 -13.73 -0.45% 15:29
Shanghai A 3206.665 -14.23 -0.44% 15:29
Shanghai B 316.135 -5.69 -1.77% 15:29
Shenzhen A 1871.632 -40.62 -2.12% 15:00
Shenzhen B 1076.639 -10.50 -0.97% 15:00
SHSZ 300 3424.19 12.95 0.38% 15:01
Shenzhen 9763.78 -135.87 -1.37% 15:00
SZ SME 6422.46 -59.15 -0.91% 15:00
Chinext 1758.23 -29.85 -1.67% 15:00
Hong Kong 25403.15 11.81 0.05% 16:09
HK China Ent 10395.28 20.96 0.20% 16:09
HK Aff Crp 4011.02 -0.04 0.00% 05/23
HK GEM 334.34 0.15 0.04% 16:27
Mongolia 12840.3 56.10 0.44% 14:10
Singapore 3222.69 9.12 0.28% 17:10
Vietnam 740.93 -3.17 -0.43% 15:02
Thailand 1564.69 6.96 0.45% 17:08
Philippines 7812.14 5.57 0.07% 15:20
Malaysia 1767.17 -7.78 -0.44% 17:05
Indonesia 5730.613 -18.83 -0.33% 16:00
India 30365.25 -205.72 -0.67% 17:34
Pakistan 35863.66 431.54 1.22% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1098.09 14.51 1.34% 18:40
London 7485.29 -11.05 -0.15% 16:35
Paris 5348.16 25.28 0.47% 18:05
Frankfurt 12659.15 39.69 0.31% 18:30
Turkey 97717.48 1317.45 1.37% 18:10
Hungary 34730.94 -144.81 -0.42% 17:25
Ukraine 936.25 5.40 0.58% 17:05
Austria 3183.13 -10.45 -0.33% 17:45
Poland 60407.7 -617.16 -1.01% 17:15
Czech 1007.91 -9.05 -0.89% 16:45
Sweden 1641.706 12.49 0.77% 17:35
Finland 9740.84 139.30 1.45% 18:35
Norway 649.84 -2.73 -0.42% 16:45
Greece 783.03 -5.50 -0.70% 17:19
Italy 23638.73 107.07 0.46% 17:36
Belgium 3914.82 18.99 0.49% 18:05
Luxembourg 1717.585 -10.20 -0.59% 17:35
Netherlands 528.17 0.32 0.06% 18:05
Iceland 1375.96 11.45 0.84% 16:35
Denmark 988.588 0.57 0.06% 17:05
Switzerland 9061.76 -23.02 -0.25% 17:30
Spain 1095.67 12.86 1.19% 17:38
Portugal 2867.43 10.92 0.38% 17:05
Ireland 6949.3 21.02 0.30% 17:00
Israel 1419.18 -2.41 -0.17% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 48046.16 40.97 0.09% 17:00
Jordan 2160.5 -0.97 -0.04% 14:59
UAE Dubai 3363.6 -26.44 -0.78% 14:00
Abu Dhabi 4546.03 -5.76 -0.13% 14:00
Nigeria 28109.95 31.65 0.11% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 20937.91 43.08 0.21% 16:38
NASDAQ 6138.711 5.09 0.08% 17:16
NYSE comp. 11604.62 19.41 0.17% 19:14
S&P 500 2398.42 4.40 0.18% 16:38
Rus 3000 1420.057 2.52 0.18% 16:30
Rus 3000 growth 960.51 0.02 0.00% 16:30
Rus 3000 value 1487.86 5.35 0.36% 16:30
Rus 1000 1329.234 2.25 0.17% 16:30
Rus 2000 1380.982 3.84 0.28% 16:30
Gold & Silver 83.85 -2.31 -2.69% 05/23
Gold Bugs 194.06 -6.08 -3.04% 05/23
AMEX Energy 679.24 1.05 0.15% 05/23
NYSE Energy 10639.59 -4.46 -0.04% 16:04
Oil Services 151.69 -0.48 -0.31% 05/23
AMEX Oil 1162.42 0.55 0.05% 05/23
PHLX Semicon 1067.94 -4.36 -0.41% 05/23
NBI BioTech 3043.66 -4.84 -0.16% 05/23
AMEX BioTech 3622.40 -9.04 -0.25% 05/23
Canada 15476.94 18.48 0.12% 16:39
Brazil 62662.48 988.99 1.60% 17:20
Mexico 49042.52 99.06 0.20% 15:10
Argentina 21520.66 19.82 0.09% 17:01
Chile 4833.98 31.08 0.65% 17:13
Venezuela 72645.01 -5.22 -0.01% 12:33
Colombia 1444.14 7.33 0.51% 15:00
Bermuda 1998.78 -44.98 -2.20% close
Jamaica 236529 -2144 -0.90% 13:30
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 949.00 -5.00 -0.52% 05/23
Baltic Capesize 1706.00 2.00 0.12% 05/23
Baltic Panamax 850.00 -4.00 -0.47% 05/23
Baltic Supramax 746.00 -7.00 -0.93% 05/23
VIX 10.72 -0.21 -1.92% 16:14
VXD 10.19 0.07 0.69% 05/23
VXN 12.75 -0.13 -1.01% 05/23
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3595.03 18.50 0.52% 23:03
Tran Avg 9009.67 45.02 0.50% 05/23
Airlines 112.92 0.65 0.58% 05/23
Util Avg 710.54 1.33 0.19% 05/23
Paper 120.62 0.95 0.79% 05/23
ML Tech 100 900.66 -1.33 -0.15% 05/23
Comp. Tech 2228.20 0.53 0.02% 05/23
Disk Drives 102.09 0.34 0.34% 05/23
Hardware 741.23 -2.75 -0.37% 05/23
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.28 0.40 0.41% 16:59
Euro Index 111.80 -0.60 -0.54% 05/23
GB Pound 129.60 -0.40 -0.31% 05/23
Japanese Yen 89.44 -0.44 -0.49% 05/23
Aus. Dollar 74.78 0.04 0.05% 05/23
Swiss Franc 102.44 -0.32 -0.31% 05/23
30Y T-Bond Yld 29.45 0.30 1.03% 15:00
10Y T-Bond Yld 22.85 0.31 1.38% 15:00
5Y T-Bond Yld 18.32 0.35 1.95% 15:00
3M T-Bill Dscnt 9.13 0.35 3.99% 15:00
JPM GBI-EM 279.0060 0.7870 0.28% 05/22
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 293.47 -1.13 -0.38% 17:15
US Gambling 798.05 -4.73 -0.59% 05/23
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3992.5 32.7 0.83% 17:15
NYSE Finance 7223.92 40.13 0.56% 16:15
Banks 91.41 1.18 1.31% 05/23
Insurance 8232.32 40.44 0.49% 05/23
Broker Dealer 211.86 0.48 0.23% 05/23
EPRA/NA. AU 1012.93 -0.18 -0.02% 05/23
EPRA/NA. JP 2786.19 1.40 0.05% 05/23
TSE REIT 1750.84 2.29 0.13% 02:00
HK Property 34090.48 -167.25 -0.49% 16:09
EPRA UK 1783.01 -7.32 -0.41% 05/23
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2382.54 -18.08 -0.75% 05/23
REITs 345.96 0.54 0.16% 05/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 185.0557 -1.02 -0.55% 17:28
S&P GSCI 221.62 -0.18 -0.08% 05/23
S&P GSCI ENGY 206.21 -0.51 -0.25% 05/23
Rogers Comm 2242.53 -7.66 -0.34% 05/23
CRB Metals 1419.44 0.38 0.03% 05/23
GSCI Prec Metal 170.57 -1.29 -0.75% 05/23
GSCI Ind Metal 173.07 0.44 0.26% 05/23
Rogers Metals 1988.76 0.39 0.02% 05/23
FTSE Gold 1519.21 -18.98 -1.23% 05/23
Basic Material 277.93 -0.51 -0.18% 05/23
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 77.31 -0.95 -1.21% 05/23
CRB Wildcatters 733.22 1.15 0.16% 05/23
GSCI Energy 105.27 0.33 0.31% 05/23
Natural Gas 557.73 0.79 0.14% 05/23
Rogers Energy 310.34 0.14 0.05% 05/23
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 42.56 -0.01 -0.01% 16:02
Bioenergy 115.66 0.65 0.57% 05/23
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 183.03 -1.07 -0.58% 05/24
Cleantech 1649.74 1.42 0.09% 05/23
Progressive Ener. 236.47 1.09 0.46% 05/23
ISE Water 166.43 1.49 0.90% 17:16
US Water 1755.69 6.45 0.37% 05/23
CRB Agri 5151.34 59.87 1.18% 05/23
Agribusiness 430.63 4.36 1.02% 05/23
Rogers Agri. 832.81 -8.71 -1.04% 05/23
S&P GSCI Agri 39.84 -0.52 -1.30% 05/23
GSCI livestock 195.06 -0.86 -0.44% 05/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1251.18 -0.04 -0.00% 17:47
Silver 17.065 0.0004 0.00% 17:53
Platinum 946.25 -0.1 -0.01% 17:00
Palladium 774.47 -1.73 -0.22% 17:00
Copper 2.5852 0.00 0.06% 13:59
Nickel 4.2675 -0.02 -0.57% 13:59
Aluminum 0.8879 0.00 0.20% 13:59
Zinc 1.2029 0.01 0.95% 13:59
Lead 0.9553 -0.00 -0.09% 13:59
Uranium 21.50 -1.00 -4.44% 05/15
Gold Futr 1255.5 -5.9 -0.47% 16:59
Silver Futr 17.139 -0.052 -0.30% 16:59
Copper Futr 259.6 0.05 0.02% 16:59
Nat Gas Futr 3.219 -0.111 -3.33% 16:59
Brent Crude Fut 54.19 0.32 0.59% 17:28
WTI Crude Futr 51.47 0.34 0.66% 16:59
Heating oil futr 160.67 0.46 0.29% 16:59
Corn Future 369.5 -5.5 -1.47% 14:19
Wheat Future 429.5 -4.75 -1.09% 14:19
Cocoa Future 2021 -14 -0.69% 13:29
Soybean Futr 948.25 -8.25 -0.86% 14:19
Soybean Oil Fut 32.34 -0.6 -1.82% 14:19
Coffee C Futr 130.25 -0.35 -0.27% 13:29
Sugar #11 15.87 -0.64 -3.88% 24:59
Cotton #2 Fut 72.37 -0.64 -0.88% 14:19
Live Cattle Fut 121.325 -0.7 -0.57% 14:05
lean Hogs Fut 80.025 -0.025 -0.03% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1182 -0.0001 -0.01% 17:53
GBP-USD 1.2963 0.0002 0.02% 17:54
USD-CHF 0.9762 0.0002 0.02% 17:53
USD-SEK 8.707 0.0003 0.00% 17:54
USD-RUB 56.4034 0.0812 0.14% 17:54
USD-HUF 275.9 0.01 0.00% 17:54
USD-TRY 3.5759 0.0013 0.04% 17:54
USD-ZAR 13.08 -0.0003 -0.00% 17:54
USD-ILS 3.5944 0.0081 0.23% 15:58
USD-JPY 111.83 0.05 0.04% 17:53
USD-CNY 6.8852 -0.0012 -0.02% 11:29
USD-HKD 7.788 -0.0001 -0.00% 17:53
USD-TWD 30.159 0.12 0.40% 03:59
USD-KRW 1124.05 5.45 0.49% 02:29
USD-THB 34.42 -0.02 -0.06% 17:53
USD-SGD 1.3896 -0.0009 -0.06% 17:53
USD-PHP 49.818 0.068 0.14% 04:59
USD-MYR 4.2935 -0.011 -0.26% 05:41
USD-IDR 13299.00 -3.00 -0.02% 04:59
USD-INR 64.89 0.3412 0.53% 07:29
AUD-USD 0.7478 0 0.00% 17:53
NZD-USD 0.7012 0 0.00% 17:53
USD-CAD 1.3512 -0.0002 -0.01% 17:54
USD-BRL 3.2702 0.0036 0.11% 16:59
USD-MXN 18.6331 -0.0008 -0.00% 17:54
USD-ARS 16.0971 -0.0843 -0.52% 13:59
USD-CLP 674.25 3.87 0.58% 13:29
  MSCI Index  2017/05/23
MSCI Value Daily MTD YTD
World 1906.694 0.09% 1.51% 8.88%
Zhong Hua 401.077 -0.24% 3.52% 20.05%
Gold. Drgn 172.891 -0.23% 3.20% 19.19%
Far East 3234.930 -0.22% 2.10% 8.65%
Pacific 2535.135 -0.21% 0.96% 7.92%
Asia Pacific 151.869 -0.28% 2.01% 12.46%
Europe 1691.755 0.05% 4.49% 15.00%
BRIC 278.026 0.04% 1.39% 14.95%
EM 1004.469 0.08% 2.71% 16.49%
EM Asia 501.509 -0.39% 3.56% 19.70%
EM East Eur 149.901 0.29% -0.51% 2.16%
EM Lat Am 2537.119 1.46% -2.44% 8.39%
EM EMEA 267.771 1.18% 3.11% 9.40%
USA 2284.295 0.18% 0.51% 7.28%
AUSTRALIA 779.697 -0.16% -3.37% 5.21%
China 71.013 -0.34% 4.61% 21.27%
India 525.193 -1.18% -1.09% 17.59%
Russia 561.460 1.30% -2.05% -6.83%
Brazil 1723.611 2.56% -5.64% 3.10%
Taiwan 355.505 -0.21% 2.21% 16.60%
Korea 479.121 -0.26% 6.76% 25.80%
Thailand 391.328 0.34% 0.87% 7.85%
Malaysia 358.240 -0.38% 0.98% 12.69%
Indonesia 839.867 -0.52% 2.12% 12.02%
Turkey 393.014 1.39% 2.80% 24.27%
Frontier Markets 555.588 0.29% 2.68% 11.26%
South Africa 524.052 2.26% 5.87% 15.32%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels