World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7412.742 -28.83 -0.39% 18:44
Australia 5747.70 -44.40 -0.77% 16:37
Nikkei 225 19682.57 -4.27 -0.02% 15:15
TOPIX 1570.21 0.79 0.05% 15:00
TSE 2nd Sec 5964.36 8.01 0.13% 15:00
JASDAQ 139.3 0.21 0.15% 15:00
Korea 2352.97 -2.33 -0.10% 18:03
Taiwan 10101.95 -6.54 -0.06% 13:47
Taiwan OTC 134.76 -0.14 -0.10% 13:49
Shanghai 3110.059 2.23 0.07% 15:29
Shanghai A 3257.06 2.33 0.07% 15:30
Shanghai B 320.826 0.44 0.14% 15:29
Shenzhen A 1893.24 -1.89 -0.10% 15:00
Shenzhen B 1086.466 1.48 0.14% 15:00
SHSZ 300 3480.43 -5.23 -0.15% 15:01
Shenzhen 9859.23 -34.55 -0.35% 15:00
SZ SME 6442.21 -43.65 -0.67% 15:00
Chinext 1759.63 -18.06 -1.02% 15:00
Hong Kong 25701.63 62.36 0.24% 16:08
HK China Ent 10619.34 39.67 0.37% 16:08
HK Aff Crp 4078.50 22.28 0.55% 05/29
HK GEM 331.81 -1.36 -0.41% 16:25
Mongolia 12973.47 100.62 0.78% 14:10
Singapore 3214.55 -4.87 -0.15% 17:10
Vietnam 746.25 2.84 0.38% 15:01
Thailand 1568.17 -1.10 -0.07% 17:07
Philippines 7886.03 18.54 0.24% 15:20
Malaysia 1764.89 -7.41 -0.42% 17:05
Indonesia 5712.331 -4.48 -0.08% 16:00
India 31109.28 81.07 0.26% 17:34
Pakistan 35900.75 -229.58 -0.64% 14:51
  European Market Indices
Index Quote Change Change% Local
Russia 1084.84 11.80 1.10% 18:40
London 7547.63 29.92 0.40% 16:35
Paris 5332.47 -4.17 -0.08% 18:05
Frankfurt 12628.95 26.77 0.21% 18:30
Turkey 97725.95 192.67 0.20% 18:10
Hungary 34138.11 -220.82 -0.64% 17:25
Ukraine 967.26 20.71 2.19% 17:05
Austria 3184.45 -25.13 -0.78% 17:45
Poland 60859.28 -48.47 -0.08% 17:15
Czech 1012.9 -3.34 -0.33% 16:45
Sweden 1631.915 -3.86 -0.24% 17:35
Finland 9739.578 -19.99 -0.20% 18:35
Norway 646.39 0.52 0.08% 16:36
Greece 777.19 -1.16 -0.15% 17:19
Italy 23024.74 -444.81 -1.90% 17:36
Belgium 3893.48 -7.45 -0.19% 18:05
Luxembourg 1744.696 0.54 0.03% 17:35
Netherlands 527.73 -0.30 -0.06% 18:05
Iceland 1357.72 -7.59 -0.56% 16:35
Denmark 983.051 -5.21 -0.53% 17:05
Switzerland 9031.96 -10.07 -0.11% 17:30
Spain 1094.35 -1.37 -0.13% 17:38
Portugal 2884.38 4.84 0.17% 17:05
Ireland 6972.3 -1.53 -0.02% 17:00
Israel 1419.36 0.77 0.05% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 47533.5 -1.93 -0.00% 17:00
Jordan 2155.26 -0.98 -0.05% 14:59
UAE Dubai 3318.12 24.52 0.74% 14:00
Abu Dhabi 4492.92 -3.46 -0.08% 14:00
Nigeria 29064.52 596.91 2.10% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21080.28 -2.67 -0.01% 16:44
NASDAQ 6210.194 4.94 0.08% 17:16
NYSE comp. 11631.87 -7.43 -0.06% 19:14
S&P 500 2415.82 0.75 0.03% 16:44
Rus 3000 1429.38 0.23 0.02% 18:47
Rus 3000 growth 971.96 0.54 0.06% 16:30
Rus 3000 value 1489.32 -0.38 -0.03% 16:30
Rus 1000 1338.569 0.32 0.02% 18:47
Rus 2000 1382.244 -1.14 -0.08% 18:47
Gold & Silver 84.65 0.58 0.69% 05/26
Gold Bugs 194.72 0.88 0.45% 05/26
AMEX Energy 664.39 0.64 0.10% 05/26
NYSE Energy 10414.18 8.90 0.09% 16:05
Oil Services 142.11 0.41 0.29% 05/26
AMEX Oil 1141.97 0.25 0.02% 05/26
PHLX Semicon 1084.85 4.09 0.38% 05/26
NBI BioTech 3017.07 -23.72 -0.78% 05/26
AMEX BioTech 3568.18 -40.59 -1.12% 05/26
Canada 15421.91 4.98 0.03% 16:29
Brazil 63760.94 -324.47 -0.51% 17:21
Mexico 49450.48 -224.44 -0.45% 15:10
Argentina 22347.43 205.72 0.93% 17:00
Chile 4890.49 4.05 0.08% 17:13
Venezuela 73959.1 -165.79 -0.22% 12:33
Colombia 1448.93 4.54 0.31% 14:59
Bermuda 1989.43 0.00 0.00% close
Jamaica 235260 840 0.36% 13:28
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 912.00 -6.00 -0.65% 05/26
Baltic Capesize 1591.00 -4.00 -0.25% 05/26
Baltic Panamax 845.00 -3.00 -0.35% 05/26
Baltic Supramax 721.00 -7.00 -0.96% 05/26
VIX 9.81 -0.18 -1.80% 16:14
VXD 9.60 -0.32 -3.23% 05/26
VXN 12.26 -0.32 -2.54% 05/26
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3578.95 -0.07 -0.00% 23:03
Tran Avg 9176.20 12.36 0.13% 05/26
Airlines 115.28 -0.10 -0.09% 05/26
Util Avg 720.22 -0.08 -0.01% 05/26
Paper 120.93 0.51 0.42% 05/26
ML Tech 100 910.97 -1.65 -0.18% 05/26
Comp. Tech 2256.30 3.52 0.16% 05/26
Disk Drives 105.93 0.76 0.72% 05/26
Hardware 747.20 0.20 0.03% 05/26
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.33 0.00 0.00% 12:58
Euro Index 111.84 -0.27 -0.24% 05/26
GB Pound 128.09 -1.31 -1.01% 05/26
Japanese Yen 89.82 0.39 0.43% 05/26
Aus. Dollar 74.49 -0.07 -0.09% 05/26
Swiss Franc 102.70 -0.06 -0.06% 05/26
30Y T-Bond Yld 29.16 -0.06 -0.21% 15:00
10Y T-Bond Yld 22.50 -0.05 -0.22% 15:00
5Y T-Bond Yld 17.91 0.00 0.00% 15:00
3M T-Bill Dscnt 9.10 0.02 0.22% 15:00
JPM GBI-EM 281.4280 -0.0360 -0.01% 05/26
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 294.73 2.72 0.93% 17:15
US Gambling 807.69 4.06 0.51% 05/26
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3995.5 -9.6 -0.24% 05/26
NYSE Finance 7228.81 -17.61 -0.24% 16:15
Banks 90.83 -0.24 -0.26% 05/26
Insurance 8374.38 44.90 0.54% 05/26
Broker Dealer 213.39 0.09 0.04% 05/26
EPRA/NA. AU 1021.49 -0.40 -0.04% 05/29
EPRA/NA. JP 2790.04 -17.83 -0.64% 05/29
TSE REIT 1749.92 -5.55 -0.32% 02:00
HK Property 35090.36 362.58 1.04% 16:08
EPRA UK 1785.13 1.63 0.09% 05/26
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2386.22 -5.03 -0.21% 05/29
REITs 346.62 -2.22 -0.64% 05/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 182.0048 0.85 0.47% 19:14
S&P GSCI 217.35 1.51 0.70% 05/29
S&P GSCI ENGY 203.13 0.88 0.43% 05/29
Rogers Comm 2200.45 -35.51 -1.59% 05/25
CRB Metals 1400.68 -12.20 -0.86% 05/29
GSCI Prec Metal 172.66 1.40 0.82% 05/29
GSCI Ind Metal 172.23 -0.86 -0.50% 05/29
Rogers Metals 1988.15 8.44 0.43% 05/25
FTSE Gold 1512.73 0.00 0.00% 05/26
Basic Material 276.62 -1.25 -0.45% 05/29
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 78.50 0.84 1.08% 05/26
CRB Wildcatters 696.65 3.04 0.44% 05/29
GSCI Energy 102.17 1.33 1.32% 05/29
Natural Gas 541.46 1.93 0.36% 05/26
Rogers Energy 297.42 -12.09 -3.91% 05/25
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 43.01 -0.08 -0.20% 16:02
Bioenergy 116.31 -0.12 -0.10% 05/29
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 184.70 0.49 0.27% 05/30
Cleantech 1652.57 -6.82 -0.41% 05/29
Progressive Ener. 235.52 1.03 0.44% 05/26
ISE Water 166.74 0.01 0.01% 17:16
US Water 1777.81 -6.13 -0.34% 05/26
CRB Agri 5133.85 -16.12 -0.31% 05/29
Agribusiness 430.60 -0.25 -0.06% 05/29
Rogers Agri. 828.48 -2.58 -0.31% 05/25
S&P GSCI Agri 39.60 0.03 0.07% 05/29
GSCI livestock 193.65 -1.83 -0.94% 05/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1268.1 0 0.00% 17:00
Silver 17.4025 0.0028 0.02% 17:50
Platinum 955.1 0 0.00% 17:00
Palladium 798.73 -0.38 -0.05% 17:00
Copper 2.5669 -0.02 -0.96% 13:59
Nickel 4.1557 0.02 0.48% 13:59
Aluminum 0.8858 -0.00 -0.23% 13:59
Zinc 1.2024 0.00 0.18% 13:59
Lead 0.9723 0.02 1.80% 13:59
Uranium 21.50 0.00 0.00% 05/22
Gold Futr 1269.9 -1.5 -0.12% 24:59
Silver Futr 17.4 0.077 0.44% 24:59
Copper Futr 257 0.4 0.16% 24:59
Nat Gas Futr 3.212 -0.098 -2.96% 24:59
Brent Crude Fut 52.29 0.14 0.27% 13:29
WTI Crude Futr 49.99 0.19 0.38% 24:59
Heating oil futr 157.03 0.7 0.45% 24:50
Corn Future 374.25 5 1.35% 05/26
Wheat Future 438.25 7.5 1.74% 05/26
Cocoa Future 1911 34 1.81% 05/26
Soybean Futr 926.5 -13 -1.38% 05/26
Soybean Oil Fut 31.6 -0.44 -1.37% 05/26
Coffee C Futr 131.2 1.9 1.47% 05/26
Sugar #11 15.05 -0.61 -3.90% 05/26
Cotton #2 Fut 72.79 -0.43 -0.59% 05/26
Live Cattle Fut 118.95 -2.45 -2.02% 05/26
lean Hogs Fut 81.9 1.325 1.64% 05/26
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1157 -0.0007 -0.06% 17:54
GBP-USD 1.2836 -0.0004 -0.03% 17:54
USD-CHF 0.9777 0 0.00% 17:54
USD-SEK 8.7106 0.0065 0.07% 17:54
USD-RUB 56.5016 -0.0013 -0.00% 17:54
USD-HUF 276 0.15 0.05% 17:54
USD-TRY 3.5772 0.0002 0.01% 17:54
USD-ZAR 12.9706 0.0053 0.04% 17:54
USD-ILS 3.563 -0.0159 -0.44% 15:58
USD-JPY 111.28 0.01 0.01% 17:54
USD-CNY 6.8555 -0.013 -0.19% 05/26
USD-HKD 7.7939 0 0.00% 17:53
USD-TWD 30.209 0.097 0.32% 03:59
USD-KRW 1122.03 1.21 0.11% 02:29
USD-THB 34.12 0.01 0.03% 17:50
USD-SGD 1.3865 0.0002 0.01% 17:53
USD-PHP 49.792 0.022 0.04% 04:57
USD-MYR 4.2722 0.0034 0.08% 05:57
USD-IDR 13319.50 25.50 0.19% 04:59
USD-INR 64.4962 0.0512 0.08% 07:29
AUD-USD 0.7439 -0.0001 -0.01% 17:54
NZD-USD 0.7055 -0.0002 -0.03% 17:54
USD-CAD 1.3457 0.0005 0.04% 17:54
USD-BRL 3.2569 -0.0033 -0.10% 16:59
USD-MXN 18.4739 -0.0005 -0.00% 17:54
USD-ARS 15.98 -0.03 -0.19% 13:59
USD-CLP 674.7 2.6 0.39% 13:28
  MSCI Index  2017/05/29
MSCI Value Daily MTD YTD
World 1911.696 -0.03% 1.78% 9.16%
Zhong Hua 406.160 0.27% 4.83% 21.58%
Gold. Drgn 175.019 0.20% 4.47% 20.66%
Far East 3245.196 0.06% 2.42% 9.00%
Pacific 2533.326 -0.13% 0.89% 7.84%
Asia Pacific 152.680 -0.09% 2.56% 13.06%
Europe 1680.263 -0.07% 3.78% 14.22%
BRIC 281.725 0.01% 2.74% 16.48%
EM 1015.188 -0.18% 3.81% 17.73%
EM Asia 508.547 -0.03% 5.02% 21.38%
EM East Eur 148.578 0.65% -1.39% 1.26%
EM Lat Am 2565.004 -0.84% -1.37% 9.59%
EM EMEA 266.381 -0.32% 2.58% 8.83%
USA 2301.197 0.00% 1.26% 8.07%
AUSTRALIA 766.825 -0.87% -4.96% 3.47%
China 71.954 0.17% 6.00% 22.87%
India 538.252 -0.14% 1.37% 20.51%
Russia 554.184 1.18% -3.32% -8.03%
Brazil 1745.565 -1.04% -4.44% 4.41%
Taiwan 359.475 0.00% 3.35% 17.90%
Korea 487.867 -0.21% 8.71% 28.10%
Thailand 393.618 -0.37% 1.46% 8.49%
Malaysia 358.342 -0.70% 1.01% 12.72%
Indonesia 835.448 -0.17% 1.58% 11.43%
Turkey 390.397 0.15% 2.11% 23.44%
Frontier Markets 560.223 -0.24% 3.53% 12.19%
South Africa 522.253 -1.22% 5.51% 14.92%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels