World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7494.966 -5.01 -0.07% 18:48
Australia 5708.10 -84.00 -1.45% 16:37
Nikkei 225 19979.9 -190.92 -0.95% 15:15
TOPIX 1596.44 -13.53 -0.84% 15:00
TSE 2nd Sec 5991.84 -24.97 -0.42% 15:00
JASDAQ 142.13 -0.80 -0.56% 15:00
Korea 2368.62 -3.10 -0.13% 18:03
Taiwan 10206.18 -20.66 -0.20% 13:49
Taiwan OTC 138.08 -0.17 -0.12% 13:49
Shanghai 3102.126 10.47 0.34% 15:29
Shanghai A 3248.815 11.00 0.34% 15:29
Shanghai B 318.156 -0.07 -0.02% 15:29
Shenzhen A 1893.961 10.33 0.55% 15:00
Shenzhen B 1087.018 4.16 0.38% 15:00
SHSZ 300 3492.88 24.13 0.70% 15:01
Shenzhen 9915.92 73.32 0.74% 15:00
SZ SME 6509.93 40.41 0.62% 15:00
Chinext 1766.39 5.14 0.29% 15:00
Hong Kong 25997.14 134.15 0.52% 16:10
HK China Ent 10606.26 9.21 0.09% 16:10
HK Aff Crp 4107.85 13.79 0.34% 06/06
HK GEM 332.33 -1.97 -0.59% 16:20
Mongolia 12630.69 -42.93 -0.34% 14:10
Singapore 3235.75 -2.56 -0.08% 17:10
Vietnam 751.31 7.82 1.05% 15:01
Thailand 1568.95 2.10 0.13% 17:08
Philippines 7953.12 -48.26 -0.60% 15:20
Malaysia 1791.01 3.06 0.17% 17:05
Indonesia 5707.831 -40.40 -0.70% 16:07
India 31190.56 -118.93 -0.38% 17:34
Pakistan 34641.37 16.37 0.05% 14:45
  European Market Indices
Index Quote Change Change% Local
Russia 1042.27 -2.07 -0.20% 18:40
London 7524.95 -0.81 -0.01% 16:35
Paris 5269.22 -38.67 -0.73% 18:05
Frankfurt 12690.12 -132.82 -1.04% 18:30
Turkey 98331.54 139.57 0.14% 18:10
Hungary 34926.99 -223.45 -0.64% 17:25
Ukraine 1001.18 -2.41 -0.24% 17:05
Austria 3171.6 13.87 0.44% 17:45
Poland 60723.47 544.11 0.90% 17:15
Czech 1005.96 -1.95 -0.19% 16:45
Sweden 1637.897 -8.77 -0.53% 17:35
Finland 9774.031 -20.90 -0.21% 18:35
Norway 635.58 -2.19 -0.34% 16:48
Greece 777.53 -9.04 -1.15% 17:19
Italy 23020.85 40.09 0.17% 17:35
Belgium 3878.26 -22.09 -0.57% 18:05
Luxembourg 1707.653 -15.94 -0.92% 17:35
Netherlands 521.71 -2.73 -0.52% 18:05
Iceland 1367.22 8.81 0.65% 16:35
Denmark 1008.344 -2.91 -0.29% 17:05
Switzerland 8908.27 -135.69 -1.50% 17:31
Spain 1092.4 -1.11 -0.10% 17:38
Portugal 2941.26 31.52 1.08% 17:05
Ireland 6971.89 -72.95 -1.04% 17:00
Israel 1423.9 -3.59 -0.25% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45889.51 -552.56 -1.19% 17:00
Jordan 2165.55 -4.27 -0.20% 14:59
UAE Dubai 3322.35 4.85 0.15% 14:00
Abu Dhabi 4460.3 -24.16 -0.54% 14:00
Nigeria 32200.38 -378.00 -1.16% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21136.23 -47.81 -0.23% 16:38
NASDAQ 6275.059 -20.62 -0.33% 17:16
NYSE comp. 11671.46 -22.22 -0.19% 19:14
S&P 500 2429.33 -6.77 -0.28% 16:38
Rus 3000 1437.821 -3.95 -0.27% 19:14
Rus 3000 growth 982.09 -3.51 -0.36% 16:30
Rus 3000 value 1491.02 -2.80 -0.19% 16:30
Rus 1000 1346.124 -3.88 -0.29% 19:14
Rus 2000 1394.899 -1.55 -0.11% 19:14
Gold & Silver 87.39 4.27 5.13% 06/06
Gold Bugs 204.55 11.71 6.07% 06/06
AMEX Energy 658.31 7.81 1.20% 06/06
NYSE Energy 10317.26 108.93 1.07% 16:05
Oil Services 140.14 1.18 0.85% 06/06
AMEX Oil 1131.23 10.58 0.94% 06/06
PHLX Semicon 1110.08 3.86 0.35% 06/06
NBI BioTech 3063.50 -13.09 -0.43% 06/06
AMEX BioTech 3648.19 6.32 0.17% 06/06
Canada 15464.56 54.78 0.36% 16:39
Brazil 62954.69 504.24 0.81% 17:22
Mexico 49218.62 -373.87 -0.75% 15:16
Argentina 22355.6 -88.00 -0.39% 17:00
Chile 4912 14.99 0.31% 17:16
Venezuela 82593.69 4458.70 5.71% 12:33
Colombia 1456.53 11.47 0.79% 15:00
Bermuda 1971.13 0.00 0.00% close
Jamaica 238852 -565 -0.24% 13:08
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 818.00 -3.00 -0.37% 06/06
Baltic Capesize 1366.00 13.00 0.96% 06/06
Baltic Panamax 783.00 -6.00 -0.76% 06/06
Baltic Supramax 658.00 -8.00 -1.20% 06/06
VIX 10.52 0.45 4.47% 09:14
VXD 11.06 0.42 3.95% 06/06
VXN 13.96 0.76 5.76% 06/06
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3554.18 -25.37 -0.71% 17:48
Tran Avg 9274.40 -32.77 -0.35% 06/06
Airlines 116.26 0.21 0.18% 06/06
Util Avg 728.11 -1.15 -0.16% 06/06
Paper 122.92 -0.47 -0.38% 06/06
ML Tech 100 923.48 -1.18 -0.13% 06/06
Comp. Tech 2278.94 -2.50 -0.11% 06/06
Disk Drives 106.52 -0.55 -0.51% 06/06
Hardware 755.09 -4.00 -0.53% 06/06
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.50 -0.27 -0.28% 16:58
Euro Index 112.77 0.20 0.18% 06/06
GB Pound 129.11 0.07 0.06% 06/06
Japanese Yen 91.39 0.87 0.96% 06/06
Aus. Dollar 75.07 0.21 0.28% 06/06
Swiss Franc 103.95 0.33 0.32% 06/06
30Y T-Bond Yld 28.10 -0.31 -1.09% 15:00
10Y T-Bond Yld 21.47 -0.35 -1.60% 15:00
5Y T-Bond Yld 17.12 -0.30 -1.72% 15:00
3M T-Bill Dscnt 9.58 0.10 1.05% 15:00
JPM GBI-EM 283.8790 0.2520 0.09% 06/05
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 302.92 2.52 0.84% 17:15
US Gambling 858.55 9.50 1.12% 06/06
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3977.5 -26.3 -0.66% 17:15
NYSE Finance 7194.92 -30.92 -0.43% 17:26
Banks 89.11 -0.40 -0.45% 06/06
Insurance 8339.41 -104.26 -1.23% 06/06
Broker Dealer 214.13 -0.52 -0.24% 06/06
EPRA/NA. AU 1023.56 -18.31 -1.76% 06/06
EPRA/NA. JP 2828.17 -11.87 -0.42% 06/06
TSE REIT 1756.2 0.33 0.02% 02:00
HK Property 36771.12 900.59 2.51% 16:10
EPRA UK 1757.11 -12.41 -0.70% 06/06
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2422.61 -6.16 -0.25% 06/06
REITs 347.20 -1.58 -0.45% 06/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 177.1046 -0.19 -0.11% 09:28
S&P GSCI 211.00 1.57 0.75% 06/06
S&P GSCI ENGY 198.88 1.19 0.60% 06/06
Rogers Comm 2166.93 14.39 0.67% 06/06
CRB Metals 1382.30 1.78 0.13% 06/06
GSCI Prec Metal 176.20 1.74 1.00% 06/06
GSCI Ind Metal 168.31 -0.42 -0.25% 06/06
Rogers Metals 1980.83 0.80 0.04% 06/06
FTSE Gold 1577.38 69.73 4.63% 06/06
Basic Material 279.73 0.72 0.26% 06/06
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 79.82 2.64 3.42% 06/06
CRB Wildcatters 671.19 22.79 3.51% 06/06
GSCI Energy 97.19 1.07 1.12% 06/06
Natural Gas 523.74 10.06 1.96% 06/06
Rogers Energy 287.55 3.77 1.33% 06/06
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 43.26 0.29 0.68% 16:03
Bioenergy 115.25 -0.77 -0.66% 06/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 188.79 0.41 0.22% 06/07
Cleantech 1681.29 -1.59 -0.09% 06/06
Progressive Ener. 234.04 0.11 0.05% 06/06
ISE Water 168.29 -0.67 -0.40% 17:16
US Water 1800.92 -4.02 -0.22% 06/06
CRB Agri 5088.91 -6.65 -0.13% 06/06
Agribusiness 426.32 0.41 0.10% 06/06
Rogers Agri. 825.79 3.28 0.40% 06/06
S&P GSCI Agri 39.36 0.41 1.04% 06/06
GSCI livestock 198.81 -2.32 -1.15% 06/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1294.33 14.53 1.14% 13:13
Silver 17.7112 0.1657 0.94% 13:12
Platinum 962.94 8.97 0.94% 13:12
Palladium 856.58 11.7 1.38% 13:12
Copper 2.5433 -0.01 -0.23% 13:59
Nickel 4.0597 -0.02 -0.60% 13:59
Aluminum 0.8717 0.00 0.16% 13:59
Zinc 1.1192 -0.01 -0.87% 13:59
Lead 0.9432 -0.01 -1.55% 13:59
Uranium 19.25 -2.25 -10.47% 05/29
Gold Futr 1296.2 13.5 1.05% 13:04
Silver Futr 17.695 0.114 0.65% 13:03
Copper Futr 254.65 -1.1 -0.43% 13:04
Nat Gas Futr 3.045 0.063 2.11% 13:04
Brent Crude Fut 49.77 0.3 0.61% 13:03
WTI Crude Futr 47.89 0.49 1.03% 13:04
Heating oil futr 146.11 0.18 0.12% 13:04
Corn Future 378.5 5.5 1.47% 13:04
Wheat Future 437.75 8.25 1.92% 13:04
Cocoa Future 1960 -28 -1.41% 13:03
Soybean Futr 927.5 5.5 0.60% 13:03
Soybean Oil Fut 31.43 0.12 0.38% 13:03
Coffee C Futr 126.25 -2.2 -1.71% 13:04
Sugar #11 13.98 0.09 0.65% 24:59
Cotton #2 Fut 72.6 -0.01 -0.01% 13:04
Live Cattle Fut 126.875 0.675 0.53% 13:03
lean Hogs Fut 81.6 1.175 1.46% 13:02
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1279 0.0002 0.02% 17:54
GBP-USD 1.2906 -0.0005 -0.04% 17:54
USD-CHF 0.9619 -0.0002 -0.02% 17:54
USD-SEK 8.6641 -0.0005 -0.01% 17:54
USD-RUB 56.5067 0.0088 0.02% 17:54
USD-HUF 273.23 -0.07 -0.03% 17:54
USD-TRY 3.5148 -0.0003 -0.01% 17:54
USD-ZAR 12.8097 -0.0161 -0.13% 17:54
USD-ILS 3.5423 -0.001 -0.03% 15:58
USD-JPY 109.41 0 0.00% 17:52
USD-CNY 6.7952 -0.0088 -0.13% 11:29
USD-HKD 7.7938 0 0.00% 17:52
USD-TWD 30.1 0.037 0.12% 03:59
USD-KRW 1117.22 -1.04 -0.09% 02:29
USD-THB 33.95 -0.006 -0.02% 17:51
USD-SGD 1.3792 -0.0003 -0.02% 17:52
USD-PHP 49.52 0.11 0.22% 04:58
USD-MYR 4.267 0.0037 0.09% 05:53
USD-IDR 13296.50 18.50 0.14% 04:59
USD-INR 64.4275 0.0625 0.10% 07:29
AUD-USD 0.7509 0.0003 0.04% 17:52
NZD-USD 0.7182 -0.0002 -0.03% 17:52
USD-CAD 1.3454 -0.0001 -0.01% 17:52
USD-BRL 3.2782 -0.0184 -0.56% 16:59
USD-MXN 18.2261 -0.0111 -0.06% 17:52
USD-ARS 16.0108 0.0108 0.07% 13:59
USD-CLP 668.55 -0.1 -0.01% 13:29
  MSCI Index  2017/06/06
MSCI Value Daily MTD YTD
World 1926.053 -0.29% 0.75% 9.98%
Zhong Hua 409.831 0.33% 1.37% 22.67%
Gold. Drgn 176.644 0.18% 1.50% 21.78%
Far East 3345.651 0.20% 2.63% 12.37%
Pacific 2596.413 -0.05% 2.05% 10.53%
Asia Pacific 155.329 -0.07% 1.73% 15.02%
Europe 1686.138 -0.54% 0.06% 14.62%
BRIC 281.328 0.10% 0.68% 16.31%
EM 1015.886 -0.17% 1.05% 17.81%
EM Asia 511.955 -0.10% 1.28% 22.20%
EM East Eur 144.423 0.03% -0.51% -1.57%
EM Lat Am 2555.637 0.56% 0.92% 9.19%
EM EMEA 259.926 -1.07% 0.05% 6.19%
USA 2314.548 -0.29% 0.73% 8.70%
AUSTRALIA 767.003 -1.13% -0.33% 3.50%
China 72.236 0.14% 1.27% 23.36%
India 543.392 -0.50% 0.64% 21.66%
Russia 529.693 -0.36% -1.25% -12.10%
Brazil 1718.718 0.94% -0.75% 2.81%
Taiwan 363.082 -0.30% 1.92% 19.08%
Korea 491.285 0.00% 1.32% 29.00%
Thailand 393.407 0.13% 0.40% 8.43%
Malaysia 364.221 -0.02% 1.77% 14.57%
Indonesia 838.970 -1.01% 0.33% 11.90%
Turkey 399.820 0.30% 1.58% 26.42%
Frontier Markets 568.625 -0.03% 1.27% 13.87%
South Africa 509.523 -2.14% 0.95% 12.12%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels