World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7483.995 43.91 0.59% 18:49
Australia 5862.20 60.40 1.04% 16:37
Nikkei 225 19883.52 -15.23 -0.08% 15:15
TOPIX 1591.77 -1.74 -0.11% 15:00
TSE 2nd Sec 6007.38 44.19 0.74% 15:00
JASDAQ 142.6 0.46 0.32% 15:00
Korea 2372.64 -2.06 -0.09% 18:01
Taiwan 10072.46 -55.69 -0.55% 13:47
Taiwan OTC 134.27 -2.07 -1.52% 13:49
Shanghai 3130.674 -23.07 -0.73% 15:29
Shanghai A 3278.704 -24.18 -0.73% 15:29
Shanghai B 321.343 -1.90 -0.59% 15:29
Shenzhen A 1937.856 -7.45 -0.38% 15:00
Shenzhen B 1114.989 -0.63 -0.06% 15:00
SHSZ 300 3535.3 -46.97 -1.31% 15:01
Shenzhen 10151.53 -73.29 -0.72% 15:00
SZ SME 6680.05 -49.52 -0.74% 15:00
Chinext 1790.64 -4.99 -0.28% 15:00
Hong Kong 25875.9 23.80 0.09% 16:09
HK China Ent 10514.91 -10.83 -0.10% 16:09
HK Aff Crp 4022.43 -1.30 -0.03% 06/14
HK GEM 327.66 -0.88 -0.27% 16:22
Mongolia 12680.15 148.67 1.19% 14:09
Singapore 3253.43 -4.09 -0.13% 17:10
Vietnam 760.77 3.88 0.51% 15:01
Thailand 1577 4.64 0.30% 17:07
Philippines 7966.01 48.12 0.61% 15:20
Malaysia 1792.35 7.91 0.44% 17:05
Indonesia 5792.897 85.25 1.49% 16:08
India 31155.91 52.42 0.17% 17:32
Pakistan 33122.61 -286.90 -0.86% 14:19
  European Market Indices
Index Quote Change Change% Local
Russia 1014.2 -16.79 -1.63% 18:40
London 7474.4 -26.04 -0.35% 16:35
Paris 5243.29 -18.45 -0.35% 18:05
Frankfurt 12805.95 40.97 0.32% 18:30
Turkey 99636.27 336.60 0.34% 18:10
Hungary 35985.82 397.12 1.12% 17:25
Ukraine 1037.36 -0.31 -0.03% 17:05
Austria 3133.51 -40.29 -1.27% 17:45
Poland 60381.07 -137.17 -0.23% 17:15
Czech 1000.15 -1.15 -0.11% 16:45
Sweden 1639.595 -9.01 -0.55% 17:35
Finland 9859.547 -19.75 -0.20% 18:35
Norway 635.70 -2.34 -0.37% 17:25
Greece 800.97 3.84 0.48% 17:19
Italy 23209 -113.28 -0.49% 17:35
Belgium 3902.48 -8.38 -0.21% 18:05
Luxembourg 1709.263 -8.69 -0.51% 17:35
Netherlands 521.71 -1.68 -0.32% 18:05
Iceland 1378.95 -1.84 -0.13% 16:35
Denmark 1015.146 2.61 0.26% 17:05
Switzerland 8849.4 -17.67 -0.20% 17:30
Spain 1086.46 -10.09 -0.92% 17:38
Portugal 2931.21 0.72 0.02% 17:05
Ireland 7015.34 21.48 0.31% 17:00
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45084.86 -180.01 -0.40% 17:00
Jordan 2160.19 2.65 0.12% 14:59
UAE Dubai 3450.78 8.93 0.26% 14:00
Abu Dhabi 4535.57 -2.03 -0.04% 14:00
Nigeria 33598.2 456.02 1.38% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21374.56 46.09 0.22% 16:42
NASDAQ 6194.891 -25.48 -0.41% 17:16
NYSE comp. 11779.81 -16.98 -0.14% 19:14
S&P 500 2437.92 -2.43 -0.10% 16:42
Rus 3000 1444.738 -2.26 -0.16% 19:05
Rus 3000 growth 978.14 -0.53 -0.05% 16:30
Rus 3000 value 1512.20 -3.99 -0.26% 16:30
Rus 1000 1351.359 -1.63 -0.12% 19:05
Rus 2000 1417.573 -8.41 -0.59% 19:05
Gold & Silver 81.17 -3.12 -3.70% 06/14
Gold Bugs 189.60 -6.67 -3.40% 06/14
AMEX Energy 659.16 -12.55 -1.87% 06/14
NYSE Energy 10212.70 -224.02 -2.15% 16:05
Oil Services 136.03 -5.50 -3.89% 06/14
AMEX Oil 1123.12 -23.52 -2.05% 06/14
PHLX Semicon 1079.82 -11.52 -1.06% 06/14
NBI BioTech 3098.56 16.37 0.53% 06/14
AMEX BioTech 3720.14 41.77 1.14% 06/14
Canada 15170.13 -209.62 -1.36% 16:49
Brazil 61922.93 93.94 0.15% 17:22
Mexico 49291.03 264.20 0.54% 15:16
Argentina 21178.35 -216.57 -1.01% 17:00
Chile 4880.6 -1.36 -0.03% 17:26
Venezuela 108428 5298 5.14% 12:33
Colombia 1456.73 6.30 0.43% 14:59
Bermuda 2041.6 3.32 0.16% close
Jamaica 235904 425 0.18% 13:36
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 865.00 -5.00 -0.57% 06/14
Baltic Capesize 1362.00 -80.00 -5.55% 06/14
Baltic Panamax 903.00 38.00 4.39% 06/14
Baltic Supramax 679.00 14.00 2.11% 06/14
VIX 10.64 0.22 2.11% 16:14
VXD 9.99 -0.04 -0.40% 06/14
VXN 16.01 0.91 6.03% 06/14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3547.15 -10.72 -0.30% 23:03
Tran Avg 9387.33 -69.32 -0.73% 06/14
Airlines 116.02 -0.64 -0.55% 06/14
Util Avg 729.40 5.46 0.75% 06/14
Paper 122.78 -2.17 -1.74% 06/14
ML Tech 100 904.89 -6.08 -0.67% 06/14
Comp. Tech 2215.40 -13.77 -0.62% 06/14
Disk Drives 105.01 -1.39 -1.31% 06/14
Hardware 751.32 -7.54 -0.99% 06/14
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.91 -0.06 -0.06% 16:59
Euro Index 112.22 0.14 0.12% 06/14
GB Pound 127.57 0.03 0.02% 06/14
Japanese Yen 91.27 0.40 0.43% 06/14
Aus. Dollar 75.92 0.57 0.76% 06/14
Swiss Franc 102.99 -0.27 -0.26% 06/14
30Y T-Bond Yld 27.83 -0.80 -2.79% 15:00
10Y T-Bond Yld 21.38 -0.69 -3.13% 15:00
5Y T-Bond Yld 17.25 -0.55 -3.09% 15:00
3M T-Bill Dscnt 9.83 0.00 0.00% 15:00
JPM GBI-EM 284.0360 -0.0720 -0.03% 06/13
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 301.70 -1.33 -0.44% 17:15
US Gambling 868.63 3.60 0.42% 06/14
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4176.9 7.5 0.18% 17:15
NYSE Finance 7418.95 -0.99 -0.01% 16:06
Banks 94.44 0.11 0.12% 06/14
Insurance 8512.85 19.15 0.23% 06/14
Broker Dealer 225.65 0.10 0.05% 06/14
EPRA/NA. AU 1042.39 10.25 0.99% 06/14
EPRA/NA. JP 2814.17 -7.75 -0.27% 06/14
TSE REIT 1728.32 -6.92 -0.40% 02:00
HK Property 36120.40 -149.94 -0.41% 16:09
EPRA UK 1823.47 26.95 1.50% 06/14
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2452.43 35.39 1.46% 06/14
REITs 353.67 0.70 0.20% 06/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 173.0239 -2.81 -1.60% 17:28
S&P GSCI 202.53 -4.69 -2.26% 06/14
S&P GSCI ENGY 192.59 -3.55 -1.81% 06/14
Rogers Comm 2113.86 -25.60 -1.20% 06/14
CRB Metals 1389.61 -15.13 -1.08% 06/14
GSCI Prec Metal 171.59 -0.26 -0.15% 06/14
GSCI Ind Metal 168.02 -0.74 -0.44% 06/14
Rogers Metals 1964.96 14.43 0.74% 06/14
FTSE Gold 1507.68 -20.15 -1.32% 06/14
Basic Material 279.24 -2.46 -0.87% 06/14
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 77.11 -1.85 -2.34% 06/14
CRB Wildcatters 632.06 -42.77 -6.34% 06/14
GSCI Energy 91.26 -3.20 -3.38% 06/14
Natural Gas 516.93 -15.72 -2.95% 06/14
Rogers Energy 269.92 -9.17 -3.29% 06/14
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 43.93 -0.42 -0.95% 16:02
Bioenergy 117.44 -0.72 -0.61% 06/14
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 190.41 0.03 0.02% 06/15
Cleantech 1677.95 -4.48 -0.27% 06/14
Progressive Ener. 234.27 -3.66 -1.54% 06/14
ISE Water 170.45 -0.28 -0.16% 17:16
US Water 1862.10 24.71 1.34% 06/14
CRB Agri 5154.15 -22.85 -0.44% 06/14
Agribusiness 432.30 -2.83 -0.65% 06/14
Rogers Agri. 829.30 -2.81 -0.34% 06/14
S&P GSCI Agri 39.29 -0.27 -0.69% 06/14
GSCI livestock 192.06 -3.15 -1.61% 06/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1260.79 -0.07 -0.01% 17:01
Silver 16.9235 0.0243 0.14% 17:53
Platinum 937.6 0.1 0.01% 17:53
Palladium 864.13 0.25 0.03% 17:00
Copper 2.5538 -0.02 -0.90% 13:59
Nickel 4.0559 0.06 1.60% 13:59
Aluminum 0.8545 -0.00 -0.45% 13:59
Zinc 1.1300 0.02 1.48% 13:59
Lead 0.9509 0.01 1.25% 13:59
Uranium 19.25 0.00 0.00% 06/05
Gold Futr 1275.9 7.3 0.58% 16:59
Silver Futr 17.136 0.369 2.20% 16:59
Copper Futr 257.35 -2.3 -0.89% 16:59
Nat Gas Futr 2.933 -0.033 -1.11% 16:59
Brent Crude Fut 46.9 -1.82 -3.74% 17:39
WTI Crude Futr 44.73 -1.73 -3.72% 16:59
Heating oil futr 141.02 -3.75 -2.59% 16:59
Corn Future 377 -4 -1.05% 14:19
Wheat Future 443 -2 -0.45% 14:19
Cocoa Future 2075 19 0.92% 13:29
Soybean Futr 939 0 0.00% 14:19
Soybean Oil Fut 32.56 0.03 0.09% 14:19
Coffee C Futr 127.75 -0.9 -0.70% 13:29
Sugar #11 13.85 -0.17 -1.21% 24:59
Cotton #2 Fut 70.95 -0.87 -1.21% 14:19
Live Cattle Fut 117.875 -3 -2.48% 14:04
lean Hogs Fut 80.4 0.175 0.22% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.122 0.0002 0.02% 17:54
GBP-USD 1.275 -0.0001 -0.01% 17:54
USD-CHF 0.9711 0 0.00% 17:54
USD-SEK 8.7033 0 0.00% 17:54
USD-RUB 57.2861 -0.1086 -0.19% 17:54
USD-HUF 272.74 0.04 0.01% 17:54
USD-TRY 3.4867 -0.0017 -0.05% 17:54
USD-ZAR 12.6229 -0.002 -0.02% 17:54
USD-ILS 3.5213 -0.0067 -0.19% 15:58
USD-JPY 109.61 0.03 0.03% 17:54
USD-CNY 6.7917 -0.0074 -0.11% 11:29
USD-HKD 7.7984 0.0006 0.01% 17:54
USD-TWD 30.219 -0.013 -0.04% 03:59
USD-KRW 1123.93 -4.34 -0.38% 02:29
USD-THB 33.89 -0.02 -0.06% 17:54
USD-SGD 1.3758 -0.0003 -0.02% 17:54
USD-PHP 49.504 -0.05 -0.10% 04:59
USD-MYR 4.258 -0.005 -0.12% 05:57
USD-IDR 13276.50 -14.00 -0.11% 04:59
USD-INR 64.295 -0.045 -0.07% 07:29
AUD-USD 0.7586 0.0001 0.01% 17:54
NZD-USD 0.7263 0.0002 0.03% 17:55
USD-CAD 1.3246 -0.0001 -0.01% 17:54
USD-BRL 3.2752 -0.0392 -1.18% 16:59
USD-MXN 17.9407 0.0211 0.12% 17:54
USD-ARS 15.8753 -0.0119 -0.07% 13:59
USD-CLP 659.91 -1.41 -0.21% 13:29
  MSCI Index  2017/06/14
MSCI Value Daily MTD YTD
World 1930.525 0.09% 0.98% 10.24%
Zhong Hua 409.540 -0.07% 1.30% 22.59%
Gold. Drgn 175.828 -0.14% 1.04% 21.22%
Far East 3344.494 0.65% 2.60% 12.33%
Pacific 2618.104 0.94% 2.90% 11.45%
Asia Pacific 155.967 0.63% 2.15% 15.49%
Europe 1679.870 0.30% -0.31% 14.19%
BRIC 280.312 0.14% 0.31% 15.89%
EM 1013.691 0.39% 0.83% 17.56%
EM Asia 510.944 0.19% 1.08% 21.95%
EM East Eur 142.500 -0.72% -1.84% -2.88%
EM Lat Am 2548.613 1.26% 0.64% 8.88%
EM EMEA 259.256 0.64% -0.21% 5.92%
USA 2322.457 -0.11% 1.07% 9.07%
AUSTRALIA 801.487 2.09% 4.15% 8.15%
China 72.288 0.02% 1.34% 23.45%
India 543.440 0.22% 0.65% 21.68%
Russia 516.522 -1.50% -3.70% -14.28%
Brazil 1690.968 1.39% -2.35% 1.15%
Taiwan 357.014 -0.36% 0.22% 17.09%
Korea 490.471 0.49% 1.16% 28.78%
Thailand 395.174 0.40% 0.85% 8.91%
Malaysia 365.897 0.60% 2.23% 15.09%
Indonesia 855.507 1.96% 2.30% 14.11%
Turkey 408.625 1.44% 3.82% 29.20%
Frontier Markets 563.817 0.15% 0.41% 12.91%
South Africa 506.953 1.55% 0.44% 11.55%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels