World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7516.349 32.35 0.43% 18:47
Australia 5796.70 -65.50 -1.12% 16:37
Nikkei 225 19831.82 -51.70 -0.26% 15:15
TOPIX 1588.09 -3.68 -0.23% 15:00
TSE 2nd Sec 5984.91 -22.47 -0.37% 15:00
JASDAQ 142.52 -0.08 -0.06% 15:00
Korea 2361.65 -10.99 -0.46% 18:03
Taiwan 10088.35 15.89 0.16% 13:49
Taiwan OTC 134.34 0.07 0.05% 13:49
Shanghai 3132.486 1.81 0.06% 15:29
Shanghai A 3280.552 1.85 0.06% 15:29
Shanghai B 323.062 1.72 0.53% 15:29
Shenzhen A 1955.609 17.75 0.92% 15:00
Shenzhen B 1117.453 2.46 0.22% 15:00
SHSZ 300 3528.79 -6.51 -0.18% 15:01
Shenzhen 10221.69 70.16 0.69% 15:00
SZ SME 6724.226 44.17 0.66% 15:00
Chinext 1816.26 25.62 1.43% 15:00
Hong Kong 25565.34 -310.56 -1.20% 16:09
HK China Ent 10346.15 -168.76 -1.60% 16:09
HK Aff Crp 3974.20 -48.23 -1.20% 06/15
HK GEM 326.04 -1.62 -0.49% 16:19
Mongolia 12177.67 -502.48 -3.96% 14:10
Singapore 3232.09 -21.34 -0.66% 17:10
Vietnam 760.57 -0.20 -0.03% 15:01
Thailand 1573.53 -3.47 -0.22% 17:07
Philippines 7964.49 -1.52 -0.02% 15:20
Malaysia 1790.01 -2.34 -0.13% 17:05
Indonesia 5776.283 -16.61 -0.29% 16:05
India 31075.73 -80.18 -0.26% 17:32
Pakistan 33069.21 -53.40 -0.16% 14:42
  European Market Indices
Index Quote Change Change% Local
Russia 993.29 -20.49 -2.02% 18:40
London 7419.36 -55.04 -0.74% 16:35
Paris 5216.88 -26.41 -0.50% 18:05
Frankfurt 12691.81 -114.14 -0.89% 18:30
Turkey 98737.01 -899.26 -0.90% 18:10
Hungary 35534.5 -451.32 -1.25% 17:25
Ukraine 1027.09 -10.27 -0.99% 17:05
Austria 3133.51 -40.29 -1.27% 17:45
Poland 60381.07 -137.17 -0.23% 17:15
Czech 996.74 -3.41 -0.34% 16:45
Sweden 1624.972 -14.62 -0.89% 17:35
Finland 9789.816 -69.73 -0.71% 18:35
Norway 624.55 -11.15 -1.75% 17:06
Greece 799.73 -1.24 -0.15% 17:19
Italy 23068.54 -140.46 -0.61% 17:36
Belgium 3888.87 -13.61 -0.35% 18:05
Luxembourg 1691.407 -17.86 -1.04% 17:35
Netherlands 518.75 -2.96 -0.57% 18:05
Iceland 1371.7 -7.25 -0.53% 16:35
Denmark 1000.593 -14.55 -1.43% 17:05
Switzerland 8853.01 3.61 0.04% 17:30
Spain 1078.96 -7.50 -0.69% 17:38
Portugal 2894.82 -36.39 -1.24% 17:05
Ireland 6973.11 -42.23 -0.60% 17:00
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44512.15 -572.71 -1.27% 17:00
Jordan 2156.81 -3.38 -0.16% 15:00
UAE Dubai 3459.44 8.66 0.25% 14:00
Abu Dhabi 4501.77 -33.80 -0.75% 14:00
Nigeria 33797.84 199.64 0.59% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21359.9 -14.66 -0.07% 16:40
NASDAQ 6165.5 -29.39 -0.47% 17:16
NYSE comp. 11740.52 -39.29 -0.33% 19:14
S&P 500 2432.46 -5.46 -0.22% 16:40
Rus 3000 1440.942 -3.80 -0.26% 19:13
Rus 3000 growth 975.02 -3.12 -0.32% 16:30
Rus 3000 value 1509.13 -3.08 -0.20% 16:30
Rus 1000 1348.102 -3.26 -0.24% 19:13
Rus 2000 1410.084 -7.49 -0.53% 19:13
Gold & Silver 79.84 -1.33 -1.64% 06/15
Gold Bugs 187.10 -2.50 -1.32% 06/15
AMEX Energy 654.43 -4.73 -0.72% 06/15
NYSE Energy 10114.89 -97.81 -0.96% 16:07
Oil Services 133.38 -2.65 -1.95% 06/15
AMEX Oil 1112.76 -10.35 -0.92% 06/15
PHLX Semicon 1070.76 -9.06 -0.84% 06/15
NBI BioTech 3074.00 -24.56 -0.79% 06/15
AMEX BioTech 3687.03 -33.11 -0.89% 06/15
Canada 15160.42 -9.71 -0.06% 16:39
Brazil 61922.93 93.94 0.15% 17:22
Mexico 49139.7 -151.33 -0.31% 15:16
Argentina 21009.41 -168.94 -0.80% 17:06
Chile 4849.95 -30.65 -0.63% 17:06
Venezuela 117168 8741 8.06% 12:33
Colombia 1456.39 -0.34 -0.02% 14:59
Bermuda 2041.6 0.00 0.00% close
Jamaica 233940 -1964 -0.83% 13:08
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 855.00 -10.00 -1.16% 06/15
Baltic Capesize 1277.00 -85.00 -6.24% 06/15
Baltic Panamax 938.00 35.00 3.88% 06/15
Baltic Supramax 690.00 11.00 1.62% 06/15
VIX 10.9 0.26 2.44% 16:14
VXD 10.46 0.47 4.70% 06/15
VXN 16.20 0.19 1.19% 06/15
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3525.46 -21.69 -0.61% 23:03
Tran Avg 9409.01 21.68 0.23% 06/15
Airlines 115.05 -0.97 -0.84% 06/15
Util Avg 734.30 4.90 0.67% 06/15
Paper 122.79 0.01 0.01% 06/15
ML Tech 100 901.18 -3.71 -0.41% 06/15
Comp. Tech 2205.18 -10.23 -0.46% 06/15
Disk Drives 104.95 -0.07 -0.06% 06/15
Hardware 749.02 -2.30 -0.31% 06/15
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.50 0.59 0.61% 16:59
Euro Index 111.47 -0.71 -0.64% 06/15
GB Pound 127.55 0.06 0.05% 06/15
Japanese Yen 90.14 -1.09 -1.19% 06/15
Aus. Dollar 75.80 -0.12 -0.16% 06/15
Swiss Franc 102.52 -0.45 -0.44% 06/15
30Y T-Bond Yld 27.85 0.02 0.07% 15:00
10Y T-Bond Yld 21.62 0.24 1.12% 15:00
5Y T-Bond Yld 17.63 0.38 2.20% 15:00
3M T-Bill Dscnt 9.93 0.10 1.02% 15:00
JPM GBI-EM 286.2510 2.2150 0.78% 06/14
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 303.06 1.35 0.45% 17:15
US Gambling 868.33 -0.30 -0.03% 06/15
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4170.5 -6.4 -0.15% 17:15
NYSE Finance 7388.42 -30.53 -0.41% 16:15
Banks 93.94 -0.50 -0.53% 06/15
Insurance 8537.76 24.91 0.29% 06/15
Broker Dealer 224.20 -1.44 -0.64% 06/15
EPRA/NA. AU 1045.12 2.73 0.26% 06/15
EPRA/NA. JP 2843.78 29.61 1.05% 06/15
TSE REIT 1750.51 22.19 1.28% 02:00
HK Property 35699.53 -420.87 -1.17% 16:09
EPRA UK 1788.64 -34.83 -1.91% 06/15
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2408.76 -43.67 -1.78% 06/15
REITs 354.88 1.21 0.34% 06/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 172.7827 -0.24 -0.14% 17:28
S&P GSCI 202.68 -0.16 -0.08% 06/15
S&P GSCI ENGY 192.78 -0.17 -0.09% 06/15
Rogers Comm 2114.71 0.85 0.04% 06/15
CRB Metals 1338.76 -50.85 -3.66% 06/15
GSCI Prec Metal 170.19 -2.95 -1.70% 06/15
GSCI Ind Metal 168.29 -0.49 -0.29% 06/15
Rogers Metals 1944.15 -20.81 -1.06% 06/15
FTSE Gold 1469.38 -38.30 -2.54% 06/15
Basic Material 275.30 -5.24 -1.87% 06/15
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.71 -1.40 -1.82% 06/15
CRB Wildcatters 605.90 -26.16 -4.14% 06/15
GSCI Energy 91.29 -0.05 -0.06% 06/15
Natural Gas 510.47 -6.47 -1.25% 06/15
Rogers Energy 270.69 0.77 0.29% 06/15
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 43.50 -0.43 -0.99% 16:05
Bioenergy 116.86 -0.07 -0.06% 06/15
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 188.35 -2.64 -1.38% 06/16
Cleantech 1661.22 -20.57 -1.22% 06/15
Progressive Ener. 233.26 -1.02 -0.43% 06/15
ISE Water 170.25 -0.20 -0.12% 17:16
US Water 1877.77 15.67 0.84% 06/15
CRB Agri 5101.39 -52.76 -1.02% 06/15
Agribusiness 432.30 0.00 0.00% 06/15
Rogers Agri. 834.00 4.70 0.57% 06/15
S&P GSCI Agri 39.59 0.27 0.68% 06/15
GSCI livestock 190.76 -1.30 -0.68% 06/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1254 0.02 0.00% 17:51
Silver 16.7549 0.0034 0.02% 17:51
Platinum 924.03 -0.38 -0.04% 17:00
Palladium 871.08 0.05 0.01% 17:00
Copper 2.5642 0.00 0.00% 14:00
Nickel 4.0415 0.00 0.00% 14:00
Aluminum 0.8519 0.00 0.00% 14:00
Zinc 1.1432 0.00 0.00% 14:00
Lead 0.9587 0.00 0.00% 14:00
Uranium 19.25 0.00 0.00% 06/05
Gold Futr 1254.6 -21.3 -1.67% 16:59
Silver Futr 16.716 -0.42 -2.45% 16:59
Copper Futr 256.55 -0.8 -0.31% 16:59
Nat Gas Futr 3.056 0.123 4.19% 16:59
Brent Crude Fut 46.8 -0.2 -0.43% 17:42
WTI Crude Futr 44.46 -0.27 -0.60% 16:59
Heating oil futr 141.46 0.44 0.31% 16:59
Corn Future 379.5 2.5 0.66% 14:19
Wheat Future 453.75 10.75 2.43% 14:19
Cocoa Future 2069 -6 -0.29% 13:29
Soybean Futr 944 5 0.53% 14:19
Soybean Oil Fut 33.24 0.68 2.09% 14:19
Coffee C Futr 128.05 0.3 0.23% 13:30
Sugar #11 13.68 -0.17 -1.23% 24:59
Cotton #2 Fut 69.47 -1.48 -2.09% 14:19
Live Cattle Fut 117.5 -0.375 -0.32% 14:04
lean Hogs Fut 78.925 -1.475 -1.83% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1147 0.0002 0.02% 17:54
GBP-USD 1.2754 -0.0004 -0.03% 17:54
USD-CHF 0.9753 0 0.00% 17:54
USD-SEK 8.7478 -0.0014 -0.02% 17:54
USD-RUB 57.7245 -0.125 -0.22% 17:54
USD-HUF 276.41 -0.06 -0.02% 17:54
USD-TRY 3.5154 0.0023 0.07% 17:54
USD-ZAR 12.884 0.0041 0.03% 17:54
USD-ILS 3.5298 0.0085 0.24% 15:58
USD-JPY 110.89 -0.04 -0.04% 17:53
USD-CNY 6.8078 0.0161 0.24% 11:26
USD-HKD 7.8013 -0.0003 -0.00% 17:54
USD-TWD 30.263 0.044 0.15% 03:59
USD-KRW 1124.16 0.23 0.02% 02:29
USD-THB 33.96 -0.001 -0.00% 17:53
USD-SGD 1.3838 0 0.00% 17:54
USD-PHP 49.707 0.203 0.41% 04:59
USD-MYR 4.2675 0.0095 0.22% 05:59
USD-IDR 13286.00 9.50 0.07% 04:58
USD-INR 64.535 0.24 0.37% 07:29
AUD-USD 0.7579 0 0.00% 17:54
NZD-USD 0.7206 -0.0002 -0.03% 17:54
USD-CAD 1.3271 0.0002 0.02% 17:54
USD-BRL 3.2752 -0.0392 -1.18% 06/14
USD-MXN 18.0541 0.0108 0.06% 17:54
USD-ARS 15.9744 0.0991 0.62% 13:59
USD-CLP 665.68 5.77 0.87% 13:29
  MSCI Index  2017/06/15
MSCI Value Daily MTD YTD
World 1916.516 -0.73% 0.25% 9.44%
Zhong Hua 404.606 -1.20% 0.08% 21.11%
Gold. Drgn 174.286 -0.88% 0.15% 20.15%
Far East 3291.284 -1.59% 0.96% 10.55%
Pacific 2575.685 -1.62% 1.24% 9.65%
Asia Pacific 154.016 -1.25% 0.87% 14.05%
Europe 1655.400 -1.46% -1.77% 12.53%
BRIC 277.326 -1.07% -0.76% 14.66%
EM 1003.643 -0.99% -0.17% 16.39%
EM Asia 507.283 -0.72% 0.36% 21.08%
EM East Eur 139.215 -2.31% -4.10% -5.12%
EM Lat Am 2534.938 -0.54% 0.10% 8.30%
EM EMEA 252.251 -2.70% -2.90% 3.06%
USA 2317.068 -0.23% 0.84% 8.82%
AUSTRALIA 787.426 -1.75% 2.32% 6.25%
China 71.299 -1.37% -0.04% 21.76%
India 539.957 -0.64% 0.00% 20.90%
Russia 504.563 -2.32% -5.93% -16.27%
Brazil 1695.151 0.25% -2.11% 1.40%
Taiwan 357.565 0.15% 0.38% 17.27%
Korea 488.599 -0.38% 0.77% 28.29%
Thailand 392.901 -0.58% 0.27% 8.29%
Malaysia 364.104 -0.49% 1.73% 14.53%
Indonesia 850.755 -0.56% 1.74% 13.48%
Turkey 401.670 -1.70% 2.05% 27.01%
Frontier Markets 560.843 -0.53% -0.11% 12.31%
South Africa 487.684 -3.80% -3.38% 7.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels