World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7553.639 -10.06 -0.13% 18:42
Australia 5754.60 12.30 0.21% 16:37
Nikkei 225 20132.67 22.16 0.11% 15:15
TOPIX 1611.34 0.96 0.06% 15:00
TSE 2nd Sec 6103.8 -34.36 -0.56% 15:00
JASDAQ 144.32 -1.00 -0.69% 15:00
Korea 2378.6 8.23 0.35% 18:01
Taiwan 10377.7 -21.36 -0.21% 13:49
Taiwan OTC 136.18 -0.47 -0.34% 13:49
Shanghai 3157.873 10.42 0.33% 15:29
Shanghai A 3307.225 10.96 0.33% 15:29
Shanghai B 323.06 -0.35 -0.11% 15:29
Shenzhen A 1957.221 8.88 0.46% 15:00
Shenzhen B 1132.106 6.60 0.59% 15:00
SHSZ 300 3622.88 32.54 0.91% 15:01
Shenzhen 10366.78 101.58 0.99% 15:00
SZ SME 6823.53 69.55 1.03% 15:00
Chinext 1807.43 9.05 0.50% 15:00
Hong Kong 25670.05 -4.48 -0.02% 16:09
HK China Ent 10430.04 27.28 0.26% 16:09
HK Aff Crp 4023.24 14.79 0.37% 06/23
HK GEM 318.18 -2.36 -0.74% 16:19
Mongolia 12688.19 -2.24 -0.02% 14:10
Singapore 3209.47 -6.08 -0.19% 17:10
Vietnam 769.01 2.71 0.35% 15:01
Thailand 1582.36 1.45 0.09% 17:07
Philippines 7814.17 -44.17 -0.56% 15:20
Malaysia 1779.45 2.02 0.11% 17:05
Indonesia 5829.708 11.16 0.19% 06/22
India 31138.21 -152.53 -0.49% 17:28
Pakistan 32247.64 473.65 1.49% 06/22
  European Market Indices
Index Quote Change Change% Local
Russia 990.75 12.30 1.26% 18:40
London 7424.13 -15.16 -0.20% 16:35
Paris 5266.12 -15.81 -0.30% 18:05
Frankfurt 12733.41 -60.59 -0.47% 18:30
Turkey 99638.65 -433.50 -0.43% 18:10
Hungary 35599.51 -179.76 -0.50% 17:25
Ukraine 1056.5 -0.01 -0.00% 17:05
Austria 3058.09 -21.75 -0.71% 17:45
Poland 60982.19 -5.14 -0.01% 17:15
Czech 980.68 -7.62 -0.77% 16:45
Sweden 1645.358 3.65 0.22% 06/22
Finland 9859.68 -44.52 -0.45% 06/22
Norway 619.88 -0.70 -0.11% 16:41
Greece 820.52 5.71 0.70% 17:19
Italy 23060.63 -105.20 -0.45% 17:35
Belgium 3843.76 -9.59 -0.25% 18:05
Luxembourg 1702.037 8.06 0.48% 17:35
Netherlands 519.5 0.11 0.02% 18:05
Iceland 1364.5 -6.32 -0.46% 16:35
Denmark 1014.162 0.13 0.01% 17:05
Switzerland 9032.89 -18.38 -0.20% 17:31
Spain 1073.27 -7.87 -0.73% 17:38
Portugal 2857.61 -20.80 -0.72% 17:05
Ireland 6995.57 -92.74 -1.31% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45358.66 414.01 0.92% 17:00
Jordan 2160 10.78 0.50% 06/22
UAE Dubai 3402.31 -15.99 -0.47% 06/22
Abu Dhabi 4431.57 -27.48 -0.62% 14:00
Nigeria 32122.14 -806.30 -2.45% 15:31
  American Market Indices
Index Quote Change Change% Local
United States 21394.76 -2.53 -0.01% 16:38
NASDAQ 6265.25 28.57 0.46% 17:16
NYSE comp. 11733.2 20.68 0.18% 19:14
S&P 500 2438.3 3.80 0.16% 16:38
Rus 3000 1444.551 3.46 0.24% 16:30
Rus 3000 growth 985.10 3.20 0.33% 16:30
Rus 3000 value 1500.51 2.23 0.15% 16:30
Rus 1000 1351.388 2.71 0.20% 16:30
Rus 2000 1414.778 10.24 0.73% 16:30
Gold & Silver 83.43 1.67 2.05% 06/23
Gold Bugs 194.42 3.27 1.71% 06/23
AMEX Energy 646.25 4.92 0.77% 06/23
NYSE Energy 10000.24 75.21 0.76% 16:08
Oil Services 127.94 0.77 0.60% 06/23
AMEX Oil 1102.46 6.85 0.62% 06/23
PHLX Semicon 1088.48 3.53 0.33% 06/23
NBI BioTech 3354.13 5.05 0.15% 06/23
AMEX BioTech 4016.86 27.70 0.69% 06/23
Canada 15319.56 99.66 0.65% 16:33
Brazil 61087.14 -185.07 -0.30% 17:20
Mexico 48980.78 -36.65 -0.07% 15:16
Argentina 21066.14 69.28 0.33% 17:01
Chile 4766.2 9.25 0.19% 17:09
Venezuela 120566 -254 -0.21% 13:00
Colombia 1435.12 -0.45 -0.03% 14:59
Bermuda 2022.32 0.00 0.00% close
Jamaica 235632 895 0.38% 13:06
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 870.00 15.00 1.75% 06/23
Baltic Capesize 987.00 -6.00 -0.60% 06/23
Baltic Panamax 1138.00 29.00 2.61% 06/23
Baltic Supramax 744.00 10.00 1.36% 06/23
VIX 10.13 -0.35 -3.34% 15:27
VXD 9.71 -0.51 -4.99% 06/23
VXN 14.47 -0.33 -2.23% 06/23
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3543.68 -12.08 -0.34% 17:50
Tran Avg 9388.67 68.83 0.74% 06/23
Airlines 115.39 0.24 0.20% 06/23
Util Avg 725.27 -2.17 -0.30% 06/23
Paper 121.06 0.10 0.08% 06/23
ML Tech 100 923.37 5.27 0.57% 06/23
Comp. Tech 2261.25 14.85 0.66% 06/23
Disk Drives 106.80 1.12 1.06% 06/23
Hardware 762.91 7.18 0.95% 06/23
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.98 -0.28 -0.29% 16:58
Euro Index 111.93 0.41 0.37% 06/23
GB Pound 127.97 1.14 0.90% 06/23
Japanese Yen 89.86 0.01 0.01% 06/23
Aus. Dollar 75.68 0.26 0.34% 06/23
Swiss Franc 103.17 0.26 0.25% 06/23
30Y T-Bond Yld 27.14 -0.10 -0.37% 15:00
10Y T-Bond Yld 21.44 -0.09 -0.42% 15:00
5Y T-Bond Yld 17.57 -0.05 -0.28% 15:00
3M T-Bill Dscnt 9.33 0.00 0.00% 15:00
JPM GBI-EM 281.1690 0.5050 0.18% 06/22
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 303.55 3.60 1.20% 17:15
US Gambling 888.76 13.37 1.53% 06/23
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4084.7 -5.4 -0.13% 17:15
NYSE Finance 7313.95 -4.38 -0.06% 17:07
Banks 91.54 -0.76 -0.82% 06/23
Insurance 8393.53 14.97 0.18% 06/23
Broker Dealer 219.80 -0.63 -0.29% 06/23
EPRA/NA. AU 1009.01 -4.06 -0.40% 06/23
EPRA/NA. JP 2793.09 -1.80 -0.06% 06/23
TSE REIT 1724.71 -4.00 -0.23% 02:00
HK Property 35180.27 -28.57 -0.08% 16:09
EPRA UK 1777.39 11.63 0.66% 06/23
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2398.79 22.40 0.94% 06/23
REITs 354.23 1.55 0.44% 06/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 167.5853 1.09 0.65% 13:28
S&P GSCI 198.21 0.72 0.36% 06/23
S&P GSCI ENGY 189.16 0.57 0.30% 06/23
Rogers Comm 2069.86 -2.57 -0.12% 06/22
CRB Metals 1350.97 13.05 0.98% 06/23
GSCI Prec Metal 170.22 0.99 0.59% 06/23
GSCI Ind Metal 172.31 0.84 0.49% 06/23
Rogers Metals 1965.89 8.66 0.44% 06/22
FTSE Gold 1509.67 25.48 1.72% 06/23
Basic Material 276.60 1.13 0.41% 06/23
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.95 0.83 1.09% 06/23
CRB Wildcatters 596.80 18.93 3.28% 06/23
GSCI Energy 88.51 0.46 0.52% 06/23
Natural Gas 501.88 10.50 2.14% 06/23
Rogers Energy 260.23 1.49 0.58% 06/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 45.35 0.78 1.74% 16:08
Bioenergy 117.72 -0.71 -0.60% 06/23
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 189.11 0.44 0.23% 06/23
Cleantech 1671.89 5.30 0.32% 06/23
Progressive Ener. 229.93 1.64 0.72% 06/23
ISE Water 168.48 0.48 0.29% 13:44
US Water 1851.14 1.77 0.10% 06/23
CRB Agri 5062.67 9.65 0.19% 06/23
Agribusiness 426.35 -0.60 -0.14%
Rogers Agri. 812.44 -10.05 -1.22% 06/22
S&P GSCI Agri 38.28 -0.05 -0.12% 06/23
GSCI livestock 188.25 0.17 0.09% 06/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1256.71 6.2 0.50% 16:59
Silver 16.713 0.1576 0.95% 16:59
Platinum 930.17 4.39 0.47% 16:59
Palladium 862.03 -26.24 -2.95% 16:59
Copper 2.6261 0.03 1.08% 13:59
Nickel 4.1708 0.03 0.82% 13:59
Aluminum 0.8467 -0.00 -0.33% 13:59
Zinc 1.2332 0.00 0.25% 13:59
Lead 1.0085 0.01 1.17% 13:59
Uranium 20.00 0.15 0.76% 06/19
Gold Futr 1256.4 7 0.56% 16:59
Silver Futr 16.707 0.134 0.81% 16:59
Copper Futr 263.45 2.45 0.94% 16:59
Nat Gas Futr 2.929 0.035 1.21% 16:59
Brent Crude Fut 45.68 0.46 1.02% 17:19
WTI Crude Futr 43.01 0.27 0.63% 16:59
Heating oil futr 137.17 0.01 0.01% 16:58
Corn Future 365.5 -5.25 -1.42% 14:19
Wheat Future 473.5 -1.75 -0.37% 14:19
Cocoa Future 1879 56 3.07% 13:29
Soybean Futr 911 -2.25 -0.25% 14:19
Soybean Oil Fut 32.09 0.04 0.12% 14:19
Coffee C Futr 123 6.5 5.58% 13:30
Sugar #11 13.17 0.11 0.84% 13:00
Cotton #2 Fut 67.02 0.28 0.42% 14:19
Live Cattle Fut 115.275 1 0.88% 14:04
lean Hogs Fut 78.65 -1.225 -1.53% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1194 0.0042 0.38% 16:59
GBP-USD 1.2718 0.0036 0.28% 16:59
USD-CHF 0.9693 -0.0025 -0.26% 16:59
USD-SEK 8.7212 -0.0279 -0.32% 16:59
USD-RUB 59.4517 -0.5372 -0.90% 16:58
USD-HUF 276.63 -0.69 -0.25% 16:59
USD-TRY 3.5093 -0.0005 -0.01% 16:59
USD-ZAR 12.9297 -0.0367 -0.28% 16:59
USD-ILS 3.5381 -0.0098 -0.28% 15:58
USD-JPY 111.28 -0.05 -0.04% 16:59
USD-CNY 6.8366 0.0018 0.03% 11:14
USD-HKD 7.8002 0.0013 0.02% 16:59
USD-TWD 30.362 -0.073 -0.24% 03:59
USD-KRW 1138.85 -2.22 -0.19% 02:29
USD-THB 33.933 -0.057 -0.17% 16:59
USD-SGD 1.3874 -0.0028 -0.20% 16:59
USD-PHP 50.181 -0.186 -0.37% 04:59
USD-MYR 4.2893 0.0028 0.07% 05:44
USD-IDR 13307.00 -16.50 -0.12% 04:55
USD-INR 64.5188 -0.0775 -0.12% 07:29
AUD-USD 0.7568 0.0026 0.34% 16:59
NZD-USD 0.7285 0.0021 0.29% 16:59
USD-CAD 1.3267 0.0034 0.26% 16:59
USD-BRL 3.3427 0.0005 0.01% 16:59
USD-MXN 18.0072 -0.1082 -0.60% 16:59
USD-ARS 16.1849 0.0349 0.22% 13:59
USD-CLP 661.46 -2.17 -0.33% 13:29
  MSCI Index  2017/06/23
MSCI Value Daily MTD YTD
World 1925.015 0.18% 0.69% 9.92%
Zhong Hua 411.663 0.19% 1.82% 23.22%
Gold. Drgn 177.832 0.13% 2.19% 22.60%
Far East 3314.246 0.14% 1.67% 11.32%
Pacific 2584.451 0.22% 1.58% 10.02%
Asia Pacific 155.119 0.18% 1.59% 14.87%
Europe 1668.605 0.14% -0.98% 13.43%
BRIC 279.504 0.11% 0.02% 15.56%
EM 1011.666 0.28% 0.63% 17.33%
EM Asia 513.641 0.12% 1.61% 22.60%
EM East Eur 139.170 0.87% -4.13% -5.15%
EM Lat Am 2493.233 0.34% -1.54% 6.52%
EM EMEA 253.743 1.06% -2.33% 3.67%
USA 2323.291 0.18% 1.11% 9.11%
AUSTRALIA 778.526 0.54% 1.17% 5.05%
China 72.927 0.27% 2.24% 24.54%
India 536.458 -0.63% -0.65% 20.11%
Russia 502.928 1.14% -6.24% -16.54%
Brazil 1644.389 -0.10% -5.04% -1.64%
Taiwan 368.064 -0.06% 3.32% 20.72%
Korea 489.115 0.44% 0.88% 28.43%
Thailand 396.580 0.37% 1.21% 9.30%
Malaysia 359.426 0.16% 0.43% 13.06%
Indonesia 856.665 0.00% 2.44% 14.26%
Turkey 406.862 -0.35% 3.37% 28.65%
Frontier Markets 560.430 -0.17% -0.19% 12.23%
South Africa 495.293 1.75% -1.87% 8.99%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels