World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7595.499 41.86 0.55% 18:45
Australia 5758.40 3.80 0.07% 16:37
Nikkei 225 20153.35 20.68 0.10% 15:15
TOPIX 1612.21 0.87 0.05% 15:00
TSE 2nd Sec 6149.93 46.13 0.76% 15:00
JASDAQ 145.09 0.77 0.53% 15:00
Korea 2388.66 10.06 0.42% 18:03
Taiwan 10513.96 136.26 1.31% 13:47
Taiwan OTC 137.11 0.93 0.68% 13:49
Shanghai 3185.444 27.57 0.87% 15:29
Shanghai A 3336.086 28.86 0.87% 15:29
Shanghai B 326.307 3.25 1.01% 15:29
Shenzhen A 1983.866 26.64 1.36% 15:00
Shenzhen B 1144.586 12.48 1.10% 15:00
SHSZ 300 3668.09 45.21 1.25% 15:01
Shenzhen 10537.59 170.81 1.65% 15:00
SZ SME 6930.8 107.27 1.57% 15:00
Chinext 1821.28 13.85 0.77% 15:00
Hong Kong 25871.89 201.84 0.79% 16:09
HK China Ent 10530.66 100.62 0.96% 16:09
HK Aff Crp 4038.95 15.71 0.39% 06/26
HK GEM 316.06 -2.12 -0.67% 16:18
Mongolia 12688.19 -2.24 -0.02% 06/23
Singapore 3209.47 -6.08 -0.19% 06/23
Vietnam 772.52 3.51 0.46% 15:02
Thailand 1585.61 3.25 0.21% 17:07
Philippines 7814.17 -44.17 -0.56% 06/23
Malaysia 1779.45 2.02 0.11% 17:05
Indonesia 5829.708 11.16 0.19% 06/22
India 31138.21 -152.53 -0.49% 06/23
Pakistan 32247.64 473.65 1.49% 06/22
  European Market Indices
Index Quote Change Change% Local
Russia 992.82 3.89 0.39% 18:40
London 7446.8 22.67 0.31% 16:35
Paris 5295.75 29.63 0.56% 18:05
Frankfurt 12770.83 37.42 0.29% 18:30
Turkey 99638.65 -433.50 -0.43% 18:10
Hungary 35739.11 139.60 0.39% 17:25
Ukraine 1070.21 13.71 1.30% 17:05
Austria 3087.45 29.36 0.96% 17:45
Poland 61701.57 719.38 1.18% 17:15
Czech 971.38 -9.30 -0.95% 16:45
Sweden 1643.522 -1.84 -0.11% 17:35
Finland 9846.691 -12.99 -0.13% 18:35
Norway 620.06 0.18 0.03% 16:53
Greece 819.09 -1.43 -0.17% 17:19
Italy 23233.2 172.57 0.75% 17:36
Belgium 3861.74 17.98 0.47% 18:05
Luxembourg 1698.163 -3.87 -0.23% 17:35
Netherlands 520.62 1.12 0.22% 18:05
Iceland 1355.89 -8.61 -0.63% 16:35
Denmark 1014.472 0.31 0.03% 17:05
Switzerland 9121.22 88.33 0.98% 17:31
Spain 1080.03 6.76 0.63% 17:38
Portugal 2871.07 13.46 0.47% 17:05
Ireland 6998.45 2.88 0.04% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45113.21 -245.45 -0.54% 17:00
Jordan 2160 10.78 0.50% 14:54
UAE Dubai 3402.31 -15.99 -0.47% 14:00
Abu Dhabi 4431.57 -27.48 -0.62% 14:00
Nigeria 32122.14 -806.30 -2.45% 15:31
  American Market Indices
Index Quote Change Change% Local
United States 21409.55 14.79 0.07% 16:52
NASDAQ 6247.148 -18.10 -0.29% 17:16
NYSE comp. 11758.86 25.66 0.22% 19:14
S&P 500 2439.07 0.77 0.03% 16:52
Rus 3000 1445.522 0.97 0.07% 19:12
Rus 3000 growth 983.07 -2.03 -0.21% 16:30
Rus 3000 value 1505.54 5.02 0.33% 16:30
Rus 1000 1352.224 0.84 0.06% 19:12
Rus 2000 1416.64 1.86 0.13% 19:12
Gold & Silver 82.83 -0.59 -0.71% 06/26
Gold Bugs 192.71 -1.70 -0.88% 06/26
AMEX Energy 644.84 -1.41 -0.22% 06/26
NYSE Energy 9990.51 -9.72 -0.10% 16:05
Oil Services 128.26 0.33 0.25% 06/26
AMEX Oil 1099.07 -3.39 -0.31% 06/26
PHLX Semicon 1077.92 -10.56 -0.97% 06/26
NBI BioTech 3344.19 -9.94 -0.30% 06/26
AMEX BioTech 3980.25 -36.62 -0.91% 06/26
Canada 15316.02 -3.54 -0.02% 16:53
Brazil 62188.09 1100.95 1.80% 17:21
Mexico 49165.67 184.89 0.38% 15:16
Argentina 21297.04 230.90 1.10% 17:01
Chile 4766.2 9.25 0.19% 17:09
Venezuela 122200 1635 1.36% 12:30
Colombia 1435.12 -0.45 -0.03% 14:59
Bermuda 2020.32 -2.00 -0.10% close
Jamaica 235481 -151 -0.06% 13:09
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 884.00 14.00 1.61% 06/26
Baltic Capesize 1005.00 18.00 1.82% 06/26
Baltic Panamax 1145.00 7.00 0.62% 06/26
Baltic Supramax 750.00 6.00 0.81% 06/26
VIX 9.9 -0.12 -1.20% 16:14
VXD 9.85 0.14 1.44% 06/26
VXN 15.44 0.97 6.70% 06/26
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3561.76 18.08 0.51% 23:03
Tran Avg 9442.03 53.36 0.57% 06/26
Airlines 115.44 0.05 0.05% 06/26
Util Avg 730.57 5.30 0.73% 06/26
Paper 122.40 1.34 1.11% 06/26
ML Tech 100 919.15 -4.22 -0.46% 06/26
Comp. Tech 2249.47 -11.78 -0.52% 06/26
Disk Drives 106.73 -0.07 -0.07% 06/26
Hardware 762.90 -0.01 -0.00% 06/26
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.11 0.13 0.13% 16:58
Euro Index 111.84 -0.10 -0.09% 06/26
GB Pound 127.21 -0.76 -0.59% 06/26
Japanese Yen 89.39 -0.47 -0.53% 06/26
Aus. Dollar 75.85 0.17 0.23% 06/26
Swiss Franc 102.83 -0.34 -0.33% 06/26
30Y T-Bond Yld 26.96 -0.18 -0.66% 15:00
10Y T-Bond Yld 21.37 -0.07 -0.33% 15:00
5Y T-Bond Yld 17.58 0.01 0.06% 15:00
3M T-Bill Dscnt 9.33 0.00 0.00% 15:00
JPM GBI-EM 283.1070 1.9380 0.69% 06/23
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 303.24 -0.31 -0.10% 17:15
US Gambling 881.51 -7.25 -0.82% 06/26
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4103.7 19.0 0.47% 17:15
NYSE Finance 7348.24 34.29 0.47% 16:15
Banks 92.14 0.60 0.65% 06/26
Insurance 8408.50 14.97 0.18% 06/26
Broker Dealer 221.73 1.93 0.88% 06/26
EPRA/NA. AU 1004.52 -4.49 -0.44% 06/26
EPRA/NA. JP 2785.49 -7.60 -0.27% 06/26
TSE REIT 1720.83 -3.88 -0.22% 02:00
HK Property 35364.14 183.87 0.52% 16:09
EPRA UK 1773.34 -4.05 -0.23% 06/26
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2396.71 -2.08 -0.09% 06/26
REITs 356.21 1.98 0.56% 06/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 168.5694 0.83 0.49% 17:28
S&P GSCI 199.27 1.05 0.53% 06/26
S&P GSCI ENGY 189.94 0.78 0.41% 06/26
Rogers Comm 2078.36 8.50 0.41% 06/23
CRB Metals 1351.86 0.89 0.07% 06/26
GSCI Prec Metal 168.38 -1.84 -1.08% 06/26
GSCI Ind Metal 172.26 -0.05 -0.03% 06/26
Rogers Metals 1975.47 9.58 0.49% 06/23
FTSE Gold 1495.49 -14.18 -0.94% 06/26
Basic Material 276.96 0.36 0.13% 06/26
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 77.23 0.28 0.36% 06/26
CRB Wildcatters 602.43 5.63 0.94% 06/26
GSCI Energy 89.26 0.74 0.84% 06/26
Natural Gas 507.77 5.89 1.17% 06/26
Rogers Energy 261.89 1.66 0.64% 06/23
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 45.28 -0.06 -0.14% 16:02
Bioenergy 120.44 2.72 2.31% 06/26
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 189.31 0.20 0.11% 06/27
Cleantech 1671.62 -0.26 -0.02% 06/26
Progressive Ener. 231.26 1.34 0.58% 06/26
ISE Water 169.61 0.71 0.42% 17:16
US Water 1855.17 4.03 0.22% 06/26
CRB Agri 5064.22 1.55 0.03% 06/26
Agribusiness 425.68 -0.67 -0.16%
Rogers Agri. 813.46 1.02 0.13% 06/23
S&P GSCI Agri 38.19 -0.09 -0.24% 06/26
GSCI livestock 191.69 3.44 1.83% 06/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1244.45 -0.27 -0.02% 17:00
Silver 16.6082 -0.0006 -0.00% 17:55
Platinum 918.5 0.55 0.06% 17:55
Palladium 868.13 -2.94 -0.34% 17:00
Copper 2.6252 -0.00 -0.11% 13:59
Nickel 4.1133 -0.03 -0.68% 13:59
Aluminum 0.8486 -0.00 -0.07% 13:59
Zinc 1.2396 0.01 0.75% 13:59
Lead 1.0333 0.01 1.46% 13:59
Uranium 20.00 0.15 0.76% 06/19
Gold Futr 1246.4 -10 -0.80% 16:59
Silver Futr 16.631 -0.076 -0.45% 16:59
Copper Futr 263.85 0.4 0.15% 16:59
Nat Gas Futr 3.027 0.098 3.35% 16:59
Brent Crude Fut 45.94 0.4 0.88% 17:42
WTI Crude Futr 43.38 0.37 0.86% 16:59
Heating oil futr 138.02 0.85 0.62% 16:59
Corn Future 367.25 1.75 0.48% 14:19
Wheat Future 465.5 -8 -1.69% 14:19
Cocoa Future 1845 -34 -1.81% 13:29
Soybean Futr 913.75 2.75 0.30% 14:19
Soybean Oil Fut 31.99 -0.1 -0.31% 14:19
Coffee C Futr 124.5 1.5 1.22% 13:29
Sugar #11 12.85 -0.32 -2.43% 13:00
Cotton #2 Fut 67.23 0.21 0.31% 14:20
Live Cattle Fut 118.275 3 2.60% 14:04
lean Hogs Fut 78.675 0.025 0.03% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1182 0 0.00% 17:54
GBP-USD 1.2721 -0.0002 -0.02% 17:53
USD-CHF 0.9724 0 0.00% 17:54
USD-SEK 8.7191 -0.0012 -0.01% 17:53
USD-RUB 58.775 -0.0413 -0.07% 17:54
USD-HUF 276.57 -0.03 -0.01% 17:54
USD-TRY 3.4984 -0.0021 -0.06% 17:53
USD-ZAR 12.8665 0.0043 0.03% 17:53
USD-ILS 3.5215 -0.0166 -0.47% 15:58
USD-JPY 111.85 -0.01 -0.01% 17:54
USD-CNY 6.8411 0.0045 0.07% 11:29
USD-HKD 7.7989 0.0001 0.00% 17:54
USD-TWD 30.325 -0.037 -0.12% 03:59
USD-KRW 1137.06 -1.79 -0.16% 02:29
USD-THB 33.97 0.005 0.01% 17:54
USD-SGD 1.3887 0.0006 0.04% 17:54
USD-PHP 50.17 -0.011 -0.02% 04:59
USD-MYR 4.2893 0.0028 0.07% 06/23
USD-IDR 13307.00 0.00 0.00% 03:59
USD-INR 64.5188 -0.0775 -0.12% 06/23
AUD-USD 0.7584 -0.0001 -0.01% 17:54
NZD-USD 0.7286 -0.0003 -0.04% 17:54
USD-CAD 1.325 0.0006 0.05% 17:53
USD-BRL 3.2968 -0.0459 -1.37% 16:59
USD-MXN 17.8699 0.0005 0.00% 17:54
USD-ARS 16.3102 0.1253 0.77% 13:59
USD-CLP 660.97 -0.49 -0.07% 13:00
  MSCI Index  2017/06/26
MSCI Value Daily MTD YTD
World 1927.486 0.13% 0.82% 10.07%
Zhong Hua 414.142 0.60% 2.44% 23.96%
Gold. Drgn 179.353 0.86% 3.06% 23.65%
Far East 3313.083 -0.04% 1.63% 11.28%
Pacific 2585.431 0.04% 1.62% 10.06%
Asia Pacific 155.590 0.30% 1.90% 15.21%
Europe 1675.534 0.42% -0.57% 13.90%
BRIC 281.387 0.67% 0.70% 16.34%
EM 1019.108 0.74% 1.37% 18.19%
EM Asia 517.138 0.68% 2.31% 23.43%
EM East Eur 139.675 0.36% -3.78% -4.81%
EM Lat Am 2531.280 1.53% -0.04% 8.14%
EM EMEA 254.664 0.36% -1.98% 4.04%
USA 2324.045 0.03% 1.14% 9.14%
AUSTRALIA 780.968 0.31% 1.48% 5.38%
China 73.365 0.60% 2.85% 25.28%
India 536.458 0.00% -0.65% 20.11%
Russia 502.316 -0.12% -6.35% -16.64%
Brazil 1682.437 2.31% -2.85% 0.64%
Taiwan 374.077 1.63% 5.01% 22.69%
Korea 492.998 0.79% 1.68% 29.45%
Thailand 397.131 0.14% 1.35% 9.45%
Malaysia 359.426 0.00% 0.43% 13.06%
Indonesia 856.665 0.00% 2.44% 14.26%
Turkey 408.697 0.45% 3.84% 29.23%
Frontier Markets 561.183 0.13% -0.05% 12.38%
South Africa 497.605 0.47% -1.41% 9.50%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels