World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7624.494 -1.85 -0.02% 18:49
Australia 5796.10 43.60 0.76% 16:38
Nikkei 225 20130.41 -94.68 -0.47% 15:15
TOPIX 1614.37 -4.65 -0.29% 15:00
TSE 2nd Sec 6115.67 -45.35 -0.74% 15:00
JASDAQ 143.78 -1.83 -1.26% 15:00
Korea 2382.56 -9.39 -0.39% 18:01
Taiwan 10390.55 -121.51 -1.16% 13:49
Taiwan OTC 136.12 -0.89 -0.65% 13:49
Shanghai 3173.201 -18.00 -0.56% 15:29
Shanghai A 3323.237 -18.87 -0.56% 15:29
Shanghai B 325.866 -1.23 -0.38% 15:29
Shenzhen A 1969.795 -15.90 -0.80% 15:00
Shenzhen B 1141.495 -2.85 -0.25% 15:00
SHSZ 300 3646.17 -28.55 -0.78% 15:01
Shenzhen 10451.57 -83.79 -0.80% 15:00
SZ SME 6873.755 -50.83 -0.73% 15:00
Chinext 1808.2 -11.73 -0.64% 15:00
Hong Kong 25683.5 -156.49 -0.61% 16:08
HK China Ent 10408.19 -89.88 -0.86% 16:08
HK Aff Crp 3998.10 -18.88 -0.47% 06/28
HK GEM 283.3 -2.29 -0.80% 16:20
Mongolia 12676.06 17.25 0.14% 14:10
Singapore 3215.7 -3.83 -0.12% 17:10
Vietnam 769.04 1.53 0.20% 15:01
Thailand 1582.63 -3.82 -0.24% 17:08
Philippines 7857.18 -19.19 -0.24% 15:20
Malaysia 1771.23 -8.22 -0.46% 17:05
Indonesia 5829.708 11.16 0.19% 06/22
India 30834.32 -123.93 -0.40% 17:32
Pakistan 32247.64 473.65 1.49% 06/22
  European Market Indices
Index Quote Change Change% Local
Russia 1002.68 -1.11 -0.11% 18:40
London 7387.8 -46.56 -0.63% 16:35
Paris 5252.9 -5.68 -0.11% 18:05
Frankfurt 12647.27 -23.75 -0.19% 18:30
Turkey 100618 979 0.98% 18:10
Hungary 35455.97 -189.80 -0.53% 17:25
Ukraine 1047.78 -22.43 -2.10% 17:05
Austria 3095.11 -1.74 -0.06% 17:45
Poland 61411.73 -503.36 -0.81% 17:15
Czech 977.22 1.22 0.12% 16:45
Sweden 1630.985 2.44 0.15% 17:35
Finland 9733.324 -5.63 -0.06% 18:35
Norway 625.23 4.27 0.69% 16:42
Greece 822.62 -0.15 -0.02% 17:19
Italy 23260.77 250.75 1.09% 17:37
Belgium 3839.51 -0.34 -0.01% 18:05
Luxembourg 1696.065 -3.48 -0.20% 17:35
Netherlands 516.39 -2.34 -0.45% 18:05
Iceland 1338.99 -9.17 -0.68% 16:35
Denmark 996.196 -4.02 -0.40% 17:05
Switzerland 9076.73 3.81 0.04% 17:30
Spain 1080.58 5.42 0.50% 17:38
Portugal 2842.87 -2.93 -0.10% 17:05
Ireland 6852.53 -21.73 -0.32% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45504.55 216.17 0.48% 17:00
Jordan 2160 10.78 0.50% 14:54
UAE Dubai 3379.01 -23.30 -0.68% 14:00
Abu Dhabi 4449.68 18.11 0.41% 14:00
Nigeria 32659.84 537.70 1.67% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21454.61 143.95 0.68% 16:47
NASDAQ 6234.414 87.79 1.43% 17:16
NYSE comp. 11812.8 95.88 0.82% 19:14
S&P 500 2440.69 21.31 0.88% 16:47
Rus 3000 1446.971 13.53 0.94% 19:14
Rus 3000 growth 981.96 10.85 1.12% 16:30
Rus 3000 value 1510.17 11.63 0.78% 16:30
Rus 1000 1353.014 11.99 0.89% 19:14
Rus 2000 1425.269 21.75 1.55% 19:14
Gold & Silver 82.27 0.49 0.60% 06/28
Gold Bugs 189.30 -0.15 -0.08% 06/28
AMEX Energy 647.46 3.72 0.58% 06/28
NYSE Energy 10087.11 70.11 0.70% 16:06
Oil Services 129.02 1.05 0.82% 06/28
AMEX Oil 1108.90 8.16 0.74% 06/28
PHLX Semicon 1067.18 18.52 1.77% 06/28
NBI BioTech 3318.51 68.04 2.09% 06/28
AMEX BioTech 3946.87 94.55 2.45% 06/28
Canada 15355.58 74.36 0.49% 16:33
Brazil 62017.97 342.51 0.56% 17:20
Mexico 49340.11 252.37 0.51% 15:16
Argentina 21394.31 167.42 0.79% 17:01
Chile 4747.23 -12.47 -0.26% 17:18
Venezuela 122200 -224 -0.18% 12:30
Colombia 1449.22 11.50 0.80% 14:59
Bermuda 2012.14 14.31 0.72% close
Jamaica 235347 -953 -0.40% 13:09
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 929.00 26.00 2.88% 06/28
Baltic Capesize 1170.00 104.00 9.76% 06/28
Baltic Panamax 1150.00 -1.00 -0.09% 06/28
Baltic Supramax 761.00 4.00 0.53% 06/28
VIX 10.03 -1.03 -9.31% 16:14
VXD 9.88 -0.98 -9.02% 06/28
VXN 16.05 -1.21 -7.01% 06/28
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3535.7 -2.62 -0.07% 23:03
Tran Avg 9517.44 133.77 1.43% 06/28
Airlines 114.72 0.18 0.16% 06/28
Util Avg 713.31 -7.35 -1.02% 06/28
Paper 127.12 6.32 5.23% 06/28
ML Tech 100 913.83 10.45 1.16% 06/28
Comp. Tech 2239.42 28.13 1.27% 06/28
Disk Drives 106.25 1.79 1.71% 06/28
Hardware 765.65 12.53 1.66% 06/28
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.78 -0.40 -0.42% 16:59
Euro Index 113.79 0.43 0.38% 06/28
GB Pound 129.28 1.16 0.91% 06/28
Japanese Yen 89.06 0.04 0.04% 06/28
Aus. Dollar 76.36 0.53 0.70% 06/28
Swiss Franc 104.23 0.11 0.10% 06/28
30Y T-Bond Yld 27.74 0.30 1.09% 15:00
10Y T-Bond Yld 22.21 0.23 1.05% 15:00
5Y T-Bond Yld 18.16 0.04 0.22% 15:00
3M T-Bill Dscnt 9.85 -0.05 -0.51% 15:00
JPM GBI-EM 283.6550 -0.2680 -0.09% 06/27
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 302.70 3.31 1.10% 17:15
US Gambling 881.48 5.30 0.60% 06/28
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4161.4 47.9 1.16% 17:15
NYSE Finance 7471.10 101.75 1.38% 17:07
Banks 94.38 1.55 1.67% 06/28
Insurance 8539.25 128.82 1.53% 06/28
Broker Dealer 225.92 2.84 1.27% 06/28
EPRA/NA. AU 1002.62 2.57 0.26% 06/28
EPRA/NA. JP 2776.72 -10.57 -0.38% 06/28
TSE REIT 1703.83 -18.41 -1.07% 02:00
HK Property 34836.34 -328.95 -0.94% 16:08
EPRA UK 1740.13 -19.74 -1.12% 06/28
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2384.00 -4.10 -0.17% 06/28
REITs 353.71 -0.41 -0.12% 06/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 170.9751 0.96 0.57% 17:28
S&P GSCI 203.41 1.92 0.95% 06/28
S&P GSCI ENGY 192.97 1.52 0.79% 06/28
Rogers Comm 2103.72 20.56 0.99% 06/27
CRB Metals 1398.53 33.02 2.42% 06/28
GSCI Prec Metal 169.64 0.63 0.37% 06/28
GSCI Ind Metal 175.05 0.62 0.35% 06/28
Rogers Metals 1985.14 14.31 0.73% 06/27
FTSE Gold 1475.47 -3.08 -0.21% 06/28
Basic Material 281.09 3.37 1.21% 06/28
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.53 0.39 0.51% 06/28
CRB Wildcatters 615.51 10.21 1.69% 06/28
GSCI Energy 92.22 1.24 1.37% 06/28
Natural Gas 512.00 4.74 0.93% 06/28
Rogers Energy 269.34 4.75 1.80% 06/27
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 45.57 0.58 1.29% 16:02
Bioenergy 118.95 -1.03 -0.86% 06/28
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 189.39 1.67 0.89% 06/29
Cleantech 1676.66 14.83 0.89% 06/28
Progressive Ener. 234.26 3.20 1.39% 06/28
ISE Water 168.19 -1.42 -0.84% 17:16
US Water 1828.67 -5.66 -0.31% 06/28
CRB Agri 5054.45 17.19 0.34% 06/28
Agribusiness 417.39 -2.26 -0.54%
Rogers Agri. 814.25 2.81 0.35% 06/27
S&P GSCI Agri 38.36 0.09 0.24% 06/28
GSCI livestock 189.49 1.54 0.82% 06/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1249.87 0.6 0.05% 17:54
Silver 16.8069 -0.0044 -0.03% 17:53
Platinum 921.58 0.58 0.06% 17:01
Palladium 857.55 -1.02 -0.12% 17:00
Copper 2.6586 0.01 0.32% 13:59
Nickel 4.2237 0.00 0.11% 13:59
Aluminum 0.8628 0.01 0.74% 13:59
Zinc 1.2518 -0.01 -0.47% 13:59
Lead 1.0441 0.00 0.47% 13:59
Uranium 20.00 0.15 0.76% 06/19
Gold Futr 1249.1 2.2 0.18% 16:59
Silver Futr 16.791 0.14 0.84% 16:59
Copper Futr 267.6 1.45 0.54% 16:59
Nat Gas Futr 3.067 0.03 0.99% 14:29
Brent Crude Fut 47.46 0.81 1.74% 17:25
WTI Crude Futr 44.74 0.5 1.13% 16:59
Heating oil futr 143.3 1.93 1.37% 16:57
Corn Future 366.25 -1.5 -0.41% 14:19
Wheat Future 473 4 0.85% 14:19
Cocoa Future 1884 21 1.13% 13:29
Soybean Futr 921.75 4.25 0.46% 14:19
Soybean Oil Fut 32.56 0.02 0.06% 14:19
Coffee C Futr 124.4 -0.9 -0.72% 13:29
Sugar #11 12.76 -0.13 -1.01% 24:59
Cotton #2 Fut 67.65 -0.06 -0.09% 14:19
Live Cattle Fut 115.625 0.6 0.52% 14:04
lean Hogs Fut 79.475 0.925 1.18% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1379 0.0001 0.01% 17:54
GBP-USD 1.2928 0.0002 0.02% 17:54
USD-CHF 0.9597 0.0001 0.01% 17:54
USD-SEK 8.5444 0 0.00% 17:54
USD-RUB 59.2289 -0.0261 -0.04% 17:54
USD-HUF 272.07 0.24 0.09% 17:54
USD-TRY 3.5124 -0.0003 -0.01% 17:54
USD-ZAR 12.9388 0.0041 0.03% 17:54
USD-ILS 3.5041 -0.0118 -0.34% 15:58
USD-JPY 112.29 -0.01 -0.01% 17:53
USD-CNY 6.7998 -0.0128 -0.19% 11:29
USD-HKD 7.8041 0.0001 0.00% 17:53
USD-TWD 30.436 0.107 0.35% 03:59
USD-KRW 1143.90 7.30 0.64% 02:29
USD-THB 33.96 -0.002 -0.01% 17:53
USD-SGD 1.3818 -0.0004 -0.03% 17:53
USD-PHP 50.55 0.295 0.59% 04:59
USD-MYR 4.2975 0.0095 0.22% 05:46
USD-IDR 13342.10 42.10 0.32% 04:51
USD-INR 64.5525 0.0175 0.03% 07:29
AUD-USD 0.7639 -0.0001 -0.01% 17:53
NZD-USD 0.7309 0.0004 0.05% 17:53
USD-CAD 1.3038 -0.0001 -0.01% 17:54
USD-BRL 3.2797 -0.0343 -1.03% 16:59
USD-MXN 17.8516 0.0001 0.00% 17:54
USD-ARS 16.4172 0.0207 0.13% 13:59
USD-CLP 662.77 0.6 0.09% 13:29
  MSCI Index  2017/06/28
MSCI Value Daily MTD YTD
World 1931.725 0.74% 1.05% 10.31%
Zhong Hua 410.988 -0.43% 1.65% 23.02%
Gold. Drgn 177.570 -0.65% 2.04% 22.42%
Far East 3299.403 -0.16% 1.21% 10.82%
Pacific 2581.759 0.07% 1.48% 9.91%
Asia Pacific 154.877 -0.24% 1.44% 14.69%
Europe 1686.068 0.63% 0.05% 14.61%
BRIC 280.018 -0.14% 0.21% 15.77%
EM 1012.103 -0.45% 0.67% 17.38%
EM Asia 512.465 -0.67% 1.38% 22.32%
EM East Eur 141.490 -0.09% -2.53% -3.57%
EM Lat Am 2528.694 0.60% -0.14% 8.03%
EM EMEA 254.441 -0.19% -2.06% 3.95%
USA 2325.312 0.89% 1.20% 9.20%
AUSTRALIA 788.418 1.02% 2.45% 6.39%
China 72.837 -0.35% 2.11% 24.38%
India 531.906 -0.28% -1.49% 19.09%
Russia 511.307 0.14% -4.68% -15.15%
Brazil 1681.252 0.79% -2.91% 0.56%
Taiwan 367.715 -1.33% 3.22% 20.60%
Korea 488.056 -1.09% 0.66% 28.15%
Thailand 397.306 -0.44% 1.40% 9.50%
Malaysia 357.021 -0.67% -0.25% 12.30%
Indonesia 856.665 0.00% 2.44% 14.26%
Turkey 410.023 0.80% 4.17% 29.65%
Frontier Markets 564.434 0.65% 0.52% 13.03%
South Africa 490.875 -0.57% -2.74% 8.02%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels