World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7588.428 -23.02 -0.30% 18:42
Australia 5727.50 -36.50 -0.63% 16:37
Nikkei 225 20055.8 22.37 0.11% 15:15
TOPIX 1614.41 2.51 0.16% 15:00
TSE 2nd Sec 6184.4 42.89 0.70% 15:00
JASDAQ 146.41 1.29 0.89% 15:00
Korea 2394.48 2.69 0.11% 18:03
Taiwan 10412.79 17.72 0.17% 13:49
Taiwan OTC 135.49 -0.21 -0.15% 13:49
Shanghai 3195.912 3.48 0.11% 15:29
Shanghai A 3347.039 3.65 0.11% 15:29
Shanghai B 327.654 0.39 0.12% 15:29
Shenzhen A 1992.662 7.90 0.40% 15:00
Shenzhen B 1149.47 -1.72 -0.15% 15:00
SHSZ 300 3650.85 -15.95 -0.43% 15:01
Shenzhen 10535.05 5.44 0.05% 15:00
SZ SME 6936.57 -9.86 -0.14% 15:00
Chinext 1835.99 17.92 0.99% 15:00
Hong Kong 25784.17 19.59 0.08% 16:09
HK China Ent 10412.48 47.26 0.46% 16:09
HK Aff Crp 4016.75 11.52 0.29% 07/03
HK GEM 281.75 -1.87 -0.66% 16:17
Mongolia 12700.93 40.49 0.32% 14:10
Singapore 3223.46 -3.02 -0.09% 17:10
Vietnam 778.88 2.41 0.31% 15:01
Thailand 1579.41 4.67 0.30% 17:07
Philippines 7866.52 23.36 0.30% 15:20
Malaysia 1768.67 5.00 0.28% 17:05
Indonesia 5910.237 80.53 1.38% 16:00
India 31221.62 300.01 0.97% 17:32
Pakistan 31365 -1129.30 -3.48% 15:57
  European Market Indices
Index Quote Change Change% Local
Russia 1008.34 7.38 0.74% 18:40
London 7377.09 64.37 0.88% 16:35
Paris 5195.72 75.04 1.47% 18:05
Frankfurt 12475.31 150.19 1.22% 18:30
Turkey 100522 82 0.08% 18:10
Hungary 34780.88 -424.54 -1.21% 17:25
Ukraine 1039.69 -8.09 -0.77% 17:05
Austria 3138.17 31.51 1.01% 17:45
Poland 61392.77 374.41 0.61% 17:15
Czech 981.27 0.86 0.09% 16:45
Sweden 1627.41 24.88 1.55% 17:35
Finland 9698.406 130.54 1.36% 18:35
Norway 632.12 6.70 1.07% 16:36
Greece 827.65 3.91 0.47% 17:19
Italy 23168.36 422.74 1.86% 17:36
Belgium 3839.91 46.29 1.22% 18:05
Luxembourg 1709.594 -1.82 -0.11% 17:35
Netherlands 513.12 5.97 1.18% 18:05
Iceland 1329.81 -16.98 -1.26% 16:35
Denmark 996.762 8.62 0.87% 17:05
Switzerland 9009.81 102.92 1.16% 17:30
Spain 1068.97 16.51 1.57% 17:38
Portugal 2837.86 11.70 0.41% 17:05
Ireland 6875.54 47.92 0.70% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45994.44 572.68 1.26% 17:00
Jordan 2171.11 5.43 0.25% 14:59
UAE Dubai 3424.69 41.38 1.22% 14:00
Abu Dhabi 4414.45 -29.21 -0.66% 14:00
Nigeria 32769.83 -347.65 -1.05% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21479.27 129.64 0.61% 14:14
NASDAQ 6110.059 -30.36 -0.49% 14:16
NYSE comp. 11835.72 74.02 0.63% 19:14
S&P 500 2429.01 5.60 0.23% 14:14
Rus 3000 1441.002 4.18 0.29% 13:20
Rus 3000 growth 968.51 -2.43 -0.25% 13:20
Rus 3000 value 1517.98 12.23 0.81% 13:20
Rus 1000 1346.859 3.34 0.25% 13:20
Rus 2000 1426.682 11.32 0.80% 13:20
Gold & Silver 79.01 -1.77 -2.19% 07/03
Gold Bugs 181.66 -4.05 -2.18% 07/03
AMEX Energy 664.34 13.24 2.03% 07/03
NYSE Energy 10261.64 178.28 1.77% 14:57
Oil Services 135.07 4.26 3.26% 07/03
AMEX Oil 1130.24 18.42 1.66% 07/03
PHLX Semicon 1020.51 -14.40 -1.39% 07/03
NBI BioTech 3257.88 12.23 0.38% 07/03
AMEX BioTech 3877.21 17.61 0.46% 07/03
Canada 15182.19 -31.23 -0.21% 06/30
Brazil 63279.58 379.61 0.60% 17:21
Mexico 50109.16 251.67 0.50% 16:48
Argentina 22217.01 304.38 1.39% 17:36
Chile 4783.89 36.65 0.77% 17:13
Venezuela 123355 120 0.10% 06/30
Colombia 1462.9 4.19 0.29% 06/30
Bermuda 2021.93 0.00 0.00% close
Jamaica 236748 1705 0.73% 13:06
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 882.00 -19.00 -2.11% 07/03
Baltic Capesize 1032.00 -54.00 -4.97% 07/03
Baltic Panamax 1068.00 -23.00 -2.11% 07/03
Baltic Supramax 751.00 -3.00 -0.40% 07/03
VIX 11.22 0.04 0.36% 13:14
VXD 10.88 0.35 3.32% 07/03
VXN 18.74 1.13 6.42% 07/03
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3491.81 49.93 1.45% 23:03
Tran Avg 9639.63 75.90 0.79% 07/03
Airlines 115.59 0.66 0.57% 07/03
Util Avg 703.36 -3.55 -0.50% 07/03
Paper 126.86 3.17 2.56% 07/03
ML Tech 100 889.40 -6.31 -0.70% 07/03
Comp. Tech 2177.81 -20.98 -0.95% 07/03
Disk Drives 101.94 -1.15 -1.12% 07/03
Hardware 743.60 -5.05 -0.68% 07/03
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.95 0.56 0.59% 16:58
Euro Index 113.61 -0.63 -0.56% 07/03
GB Pound 129.40 -2.35 -1.78% 07/03
Japanese Yen 88.18 -0.83 -0.93% 07/03
Aus. Dollar 76.53 -0.37 -0.49% 07/03
Swiss Franc 103.73 -0.65 -0.62% 07/03
30Y T-Bond Yld 28.62 0.22 0.77% 15:00
10Y T-Bond Yld 23.46 0.44 1.91% 15:00
5Y T-Bond Yld 19.30 0.45 2.39% 15:00
3M T-Bill Dscnt 10.00 0.07 0.70% 15:00
JPM GBI-EM 282.5800 -0.8500 -0.30% 06/30
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 298.24 -0.70 -0.24% 14:15
US Gambling 833.67 -18.40 -2.16% 07/03
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4210.5 46.4 1.11% 14:15
NYSE Finance 7554.65 86.37 1.16% 13:40
Banks 97.08 1.49 1.56% 07/03
Insurance 8567.88 92.51 1.09% 07/03
Broker Dealer 228.96 3.55 1.58% 07/03
EPRA/NA. AU 948.28 -10.17 -1.06% 07/03
EPRA/NA. JP 2759.18 -10.62 -0.38% 07/03
TSE REIT 1688.82 -5.54 -0.33% 02:00
HK Property 35002.67 157.88 0.45% 16:09
EPRA UK 1735.80 -10.30 -0.59% 07/03
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2366.61 -18.82 -0.79% 07/03
REITs 353.56 3.81 1.09% 07/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 176.1555 1.38 0.79% 17:28
S&P GSCI 211.62 3.00 1.44% 07/03
S&P GSCI ENGY 200.75 2.59 1.31% 07/03
Rogers Comm 2170.51 36.13 1.69% 06/30
CRB Metals 1439.83 28.39 2.01% 07/03
GSCI Prec Metal 165.05 -3.38 -2.01% 07/03
GSCI Ind Metal 177.43 0.71 0.40% 07/03
Rogers Metals 1998.80 -2.00 -0.10% 06/30
FTSE Gold 1437.17 -12.16 -0.84% 07/03
Basic Material 282.17 2.93 1.05% 07/03
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 74.74 -0.57 -0.76% 07/03
CRB Wildcatters 638.56 10.02 1.59% 07/03
GSCI Energy 95.93 1.66 1.76% 07/03
Natural Gas 529.90 9.88 1.90% 07/03
Rogers Energy 278.38 5.49 2.01% 06/30
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 45.17 0.09 0.20% 13:02
Bioenergy 119.96 1.94 1.64% 07/03
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 190.01 0.10 0.05% 07/04
Cleantech 1669.74 5.19 0.31% 07/03
Progressive Ener. 237.86 2.70 1.15% 07/03
ISE Water 170.33 0.95 0.56% 14:16
US Water 1793.95 -2.25 -0.13% 07/03
CRB Agri 5105.15 30.89 0.61% 07/03
Agribusiness 420.13 3.45 0.83%
Rogers Agri. 853.14 21.90 2.63% 06/30
S&P GSCI Agri 41.60 1.07 2.65% 07/03
GSCI livestock 193.44 -0.31 -0.16% 07/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1220.32 0.12 0.01% 17:53
Silver 16.1556 0.0236 0.15% 17:54
Platinum 905 -0.79 -0.09% 17:53
Palladium 847.92 -1.65 -0.19% 17:01
Copper 2.6763 -0.00 -0.05% 13:59
Nickel 4.2441 0.00 0.11% 13:59
Aluminum 0.8712 0.00 0.44% 13:59
Zinc 1.2664 0.02 1.28% 13:59
Lead 1.0516 0.02 1.90% 13:59
Uranium 20.10 0.10 0.50% 06/26
Gold Futr 1219.2 -23.1 -1.86% 16:59
Silver Futr 16.092 -0.535 -3.22% 16:59
Copper Futr 269.3 -1.8 -0.66% 16:59
Nat Gas Futr 2.951 -0.084 -2.77% 16:59
Brent Crude Fut 49.58 0.81 1.66% 17:25
WTI Crude Futr 47.07 1.03 2.24% 16:59
Heating oil futr 151.28 2.97 2.00% 16:58
Corn Future 388.5 7.5 1.97% 13:04
Wheat Future 555 29 5.51% 13:04
Cocoa Future 1958 18 0.93% 13:29
Soybean Futr 980.75 26 2.72% 13:04
Soybean Oil Fut 33.58 0.24 0.72% 13:04
Coffee C Futr 127.7 2 1.59% 13:29
Sugar #11 13.92 0.11 0.80% 24:59
Cotton #2 Fut 67.45 -1.14 -1.66% 14:19
Live Cattle Fut 115.75 -0.55 -0.47% 13:14
lean Hogs Fut 84.4 0.65 0.78% 13:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1363 -0.0001 -0.01% 17:53
GBP-USD 1.2941 0.0001 0.01% 17:53
USD-CHF 0.9638 0.0002 0.02% 17:54
USD-SEK 8.487 -0.0033 -0.04% 17:53
USD-RUB 59.3382 0.1146 0.19% 17:53
USD-HUF 271.92 -0.06 -0.02% 17:53
USD-TRY 3.5567 -0.0001 -0.00% 17:53
USD-ZAR 13.2219 0.012 0.09% 17:53
USD-ILS 3.5071 0.0189 0.54% 15:58
USD-JPY 113.36 -0.02 -0.02% 17:53
USD-CNY 6.8003 0.0194 0.29% 11:29
USD-HKD 7.8117 0.0006 0.01% 17:54
USD-TWD 30.431 0.002 0.01% 03:59
USD-KRW 1146.82 2.68 0.23% 02:29
USD-THB 33.99 -0.018 -0.05% 17:54
USD-SGD 1.3829 0.0002 0.01% 17:54
USD-PHP 50.654 0.184 0.36% 04:58
USD-MYR 4.3005 0.0077 0.18% 05:59
USD-IDR 13367.50 19.60 0.15% 04:59
USD-INR 64.875 0.2937 0.45% 07:29
AUD-USD 0.7654 -0.0007 -0.09% 17:53
NZD-USD 0.7292 -0.0003 -0.04% 17:54
USD-CAD 1.3011 0.0004 0.03% 17:54
USD-BRL 3.3018 -0.0064 -0.19% 16:59
USD-MXN 18.2115 -0.0156 -0.09% 17:54
USD-ARS 16.825 0.1972 1.19% 13:59
USD-CLP 662.2 -1.7 -0.26% 13:29
  MSCI Index  2017/07/03
MSCI Value Daily MTD YTD
World 1920.582 0.22% 0.22% 9.67%
Zhong Hua 409.668 0.14% 0.14% 22.63%
Gold. Drgn 177.194 0.14% 0.14% 22.16%
Far East 3266.408 -0.67% -0.67% 9.71%
Pacific 2557.682 -0.72% -0.72% 8.88%
Asia Pacific 154.144 -0.29% -0.29% 14.14%
Europe 1676.060 0.77% 0.77% 13.93%
BRIC 281.176 0.54% 0.54% 16.25%
EM 1014.241 0.34% 0.34% 17.62%
EM Asia 513.377 0.33% 0.33% 22.54%
EM East Eur 141.912 0.64% 0.64% -3.29%
EM Lat Am 2557.908 0.54% 0.54% 9.28%
EM EMEA 253.411 0.24% 0.24% 3.53%
USA 2313.910 0.22% 0.22% 8.67%
AUSTRALIA 783.199 -0.91% -0.91% 5.68%
China 72.700 0.39% 0.39% 24.15%
India 537.982 0.72% 0.72% 20.45%
Russia 514.793 0.96% 0.96% -14.57%
Brazil 1712.908 0.75% 0.75% 2.46%
Taiwan 368.171 0.14% 0.14% 20.75%
Korea 488.532 -0.06% -0.06% 28.27%
Thailand 398.277 0.49% 0.49% 9.77%
Malaysia 357.151 0.20% 0.20% 12.34%
Indonesia 873.616 1.98% 1.98% 16.52%
Turkey 403.760 -1.02% -1.02% 27.67%
Frontier Markets 566.816 0.56% 0.56% 13.51%
South Africa 485.393 0.06% 0.06% 6.81%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels