World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7620.643 32.22 0.42% 18:54
Australia 5819.60 92.10 1.61% 16:37
Nikkei 225 20032.35 -23.45 -0.12% 15:15
TOPIX 1609.7 -4.71 -0.29% 15:00
TSE 2nd Sec 6111.77 -72.63 -1.17% 15:00
JASDAQ 144.51 -1.90 -1.30% 15:00
Korea 2380.52 -13.96 -0.58% 18:03
Taiwan 10347.78 -65.01 -0.62% 13:49
Taiwan OTC 135.13 -0.36 -0.27% 13:49
Shanghai 3182.804 -13.11 -0.41% 15:29
Shanghai A 3333.287 -13.75 -0.41% 15:29
Shanghai B 327.056 -0.60 -0.18% 15:29
Shenzhen A 1983.586 -9.08 -0.46% 15:00
Shenzhen B 1144.292 -5.18 -0.45% 15:00
SHSZ 300 3619.98 -30.87 -0.85% 15:01
Shenzhen 10474.83 -60.22 -0.57% 15:00
SZ SME 6896.351 -40.22 -0.58% 15:00
Chinext 1829.51 -6.48 -0.35% 15:00
Hong Kong 25389.01 -395.16 -1.53% 16:08
HK China Ent 10305.98 -106.50 -1.02% 16:08
HK Aff Crp 3964.21 -52.54 -1.31% 07/04
HK GEM 279.25 -2.50 -0.89% 16:18
Mongolia 12829.13 128.20 1.01% 14:10
Singapore 3211.17 -12.29 -0.38% 17:10
Vietnam 775.54 -3.34 -0.43% 15:01
Thailand 1574.11 -5.30 -0.34% 17:07
Philippines 7833.96 -32.56 -0.41% 15:20
Malaysia 1762.08 -6.59 -0.37% 17:05
Indonesia 5865.364 -44.87 -0.76% 16:00
India 31209.79 -11.83 -0.04% 17:32
Pakistan 31809.73 444.73 1.42% 15:57
  European Market Indices
Index Quote Change Change% Local
Russia 1017.39 7.97 0.79% 18:40
London 7357.23 -19.86 -0.27% 16:35
Paris 5174.9 -20.82 -0.40% 18:05
Frankfurt 12437.13 -38.18 -0.31% 18:30
Turkey 101208 685 0.68% 18:10
Hungary 34889.56 108.68 0.31% 17:25
Ukraine 1023.29 -16.40 -1.58% 17:05
Austria 3147.66 9.49 0.30% 17:45
Poland 60728.12 -664.65 -1.08% 17:15
Czech 986.78 5.51 0.56% 16:45
Sweden 1621.672 -5.74 -0.35% 17:35
Finland 9670.871 -27.54 -0.28% 18:35
Norway 634.63 2.51 0.40% 16:44
Greece 825.89 -1.76 -0.21% 17:19
Italy 23196.89 28.53 0.12% 17:37
Belgium 3834.97 -4.94 -0.13% 18:05
Luxembourg 1712.147 2.55 0.15% 17:35
Netherlands 511.73 -1.39 -0.27% 18:05
Iceland 1350.07 20.26 1.52% 16:35
Denmark 993.321 -3.44 -0.35% 17:05
Switzerland 8971.4 -38.41 -0.43% 17:31
Spain 1064.91 -4.06 -0.38% 17:38
Portugal 2841.39 3.53 0.12% 17:05
Ireland 6904.59 29.05 0.42% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45819.88 -174.56 -0.38% 17:00
Jordan 2173.79 2.68 0.12% 14:59
UAE Dubai 3415.26 -9.43 -0.28% 14:00
Abu Dhabi 4391.61 -22.84 -0.52% 14:00
Nigeria 32410.2 -359.63 -1.10% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21479.27 129.64 0.61% 14:14
NASDAQ 6110.059 -30.36 -0.49% 14:16
NYSE comp. 11835.72 74.02 0.63% 19:14
S&P 500 2429.01 5.60 0.23% 14:14
Rus 3000 1441.002 4.18 0.29% 13:20
Rus 3000 growth 968.51 -2.43 -0.25% 13:20
Rus 3000 value 1517.98 12.23 0.81% 13:20
Rus 1000 1346.859 3.34 0.25% 13:20
Rus 2000 1426.682 11.32 0.80% 13:20
Gold & Silver 79.01 -1.77 -2.19% 07/03
Gold Bugs 181.66 -4.05 -2.18% 07/03
AMEX Energy 664.34 13.24 2.03% 07/03
NYSE Energy 10261.64 178.28 1.77% 14:57
Oil Services 135.07 4.26 3.26% 07/03
AMEX Oil 1130.24 18.42 1.66% 07/03
PHLX Semicon 1020.51 -14.40 -1.39% 07/03
NBI BioTech 3257.88 12.23 0.38% 07/03
AMEX BioTech 3877.21 17.61 0.46% 07/03
Canada 15130.61 -51.58 -0.34% 16:30
Brazil 63231.59 -47.99 -0.08% 17:20
Mexico 50041.58 -67.58 -0.13% 15:16
Argentina 22385.79 168.78 0.76% 17:36
Chile 4836.51 52.62 1.10% 17:10
Venezuela 123645 290 0.23% 12:30
Colombia 1475.15 12.25 0.84% 15:00
Bermuda 2021.93 0.00 0.00% close
Jamaica 236442 -306 -0.13% 13:11
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 871.00 -11.00 -1.25% 07/04
Baltic Capesize 997.00 -35.00 -3.39% 07/04
Baltic Panamax 1062.00 -6.00 -0.56% 07/04
Baltic Supramax 747.00 -4.00 -0.53% 07/04
VIX 11.22 0.04 0.36% 13:14
VXD 10.88 0.35 3.32% 07/03
VXN 18.74 1.13 6.42% 07/03
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3479.47 -12.34 -0.35% 23:03
Tran Avg 9639.63 75.90 0.79% 07/03
Airlines 115.59 0.66 0.57% 07/03
Util Avg 703.36 -3.55 -0.50% 07/03
Paper 126.86 3.17 2.56% 07/03
ML Tech 100 889.40 -6.31 -0.70% 07/03
Comp. Tech 2177.81 -20.98 -0.95% 07/03
Disk Drives 101.94 -1.15 -1.12% 07/03
Hardware 743.60 -5.05 -0.68% 07/03
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.99 0.04 0.04% 12:58
Euro Index 113.61 -0.63 -0.56% 07/03
GB Pound 129.40 -2.35 -1.78% 07/03
Japanese Yen 88.18 -0.83 -0.93% 07/03
Aus. Dollar 76.53 -0.37 -0.49% 07/03
Swiss Franc 103.73 -0.65 -0.62% 07/03
30Y T-Bond Yld 28.62 0.22 0.77% 15:00
10Y T-Bond Yld 23.46 0.44 1.91% 15:00
5Y T-Bond Yld 19.30 0.45 2.39% 15:00
3M T-Bill Dscnt 10.00 0.07 0.70% 15:00
JPM GBI-EM 281.4330 -1.1470 -0.41% 07/03
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 298.24 -0.70 -0.24% 14:15
US Gambling 833.67 -18.40 -2.16% 07/03
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4210.5 46.4 1.11% 07/03
NYSE Finance 7554.65 86.37 1.16% 13:40
Banks 97.08 1.49 1.56% 07/03
Insurance 8567.88 92.51 1.09% 07/03
Broker Dealer 228.96 3.55 1.58% 07/03
EPRA/NA. AU 965.57 17.29 1.82% 07/04
EPRA/NA. JP 2756.78 -2.40 -0.09% 07/04
TSE REIT 1676.79 -12.03 -0.71% 02:00
HK Property 34589.63 -413.04 -1.18% 16:08
EPRA UK 1737.63 1.83 0.11% 07/04
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2357.87 -8.74 -0.37% 07/04
REITs 353.56 3.81 1.09% 07/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 176.1555 1.38 0.79% 19:14
S&P GSCI 211.85 3.23 1.55% 07/04
S&P GSCI ENGY 200.84 2.68 1.35% 07/04
Rogers Comm 2192.74 22.23 1.02% 07/03
CRB Metals 1440.78 29.34 2.08% 07/04
GSCI Prec Metal 165.97 -2.46 -1.46% 07/04
GSCI Ind Metal 176.27 -0.46 -0.26% 07/04
Rogers Metals 1986.02 -12.78 -0.64% 07/03
FTSE Gold 1419.95 -17.22 -1.20% 07/04
Basic Material 281.39 2.15 0.77% 07/04
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 74.74 -0.57 -0.76% 07/03
CRB Wildcatters 644.44 15.90 2.53% 07/04
GSCI Energy 96.20 1.93 2.04% 07/04
Natural Gas 529.90 9.88 1.90% 07/03
Rogers Energy 282.48 4.10 1.47% 07/03
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 45.17 0.09 0.20% 13:02
Bioenergy 118.45 0.43 0.36% 07/04
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 189.83 -0.18 -0.09% 07/05
Cleantech 1665.16 0.61 0.04% 07/04
Progressive Ener. 237.86 2.70 1.15% 07/03
ISE Water 170.33 0.95 0.56% 14:16
US Water 1793.95 -2.25 -0.13% 07/03
CRB Agri 5124.11 49.85 0.98% 07/04
Agribusiness 421.71 1.58 0.38%
Rogers Agri. 867.46 14.32 1.68% 07/03
S&P GSCI Agri 41.60 1.07 2.65% 07/04
GSCI livestock 193.44 -0.31 -0.16% 07/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1222.22 -1.2 -0.10% 17:30
Silver 16.0928 0.0048 0.03% 17:53
Platinum 913.65 0 0.00% 17:00
Palladium 854.4 -0.05 -0.01% 17:00
Copper 2.6564 -0.02 -0.75% 13:59
Nickel 4.1489 -0.10 -2.25% 13:59
Aluminum 0.8711 -0.00 -0.03% 13:58
Zinc 1.2599 -0.01 -0.51% 13:59
Lead 1.0340 -0.02 -1.69% 13:59
Uranium 20.10 0.10 0.50% 06/26
Gold Futr 1223 3.8 0.31% 24:59
Silver Futr 16.055 -0.037 -0.23% 24:59
Copper Futr 268.25 -1.05 -0.39% 13:00
Nat Gas Futr 2.984 0.033 1.12% 24:59
Brent Crude Fut 49.61 -0.07 -0.14% 13:29
WTI Crude Futr 47.08 0.01 0.02% 24:59
Heating oil futr 151.95 0.67 0.44% 24:59
Corn Future 388.5 7.5 1.97% 07/03
Wheat Future 555 29 5.51% 07/03
Cocoa Future 1958 18 0.93% 07/03
Soybean Futr 980.75 26 2.72% 07/03
Soybean Oil Fut 33.58 0.24 0.72% 07/03
Coffee C Futr 127.7 2 1.59% 07/03
Sugar #11 13.92 0.11 0.80% 07/03
Cotton #2 Fut 67.45 -1.14 -1.66% 07/03
Live Cattle Fut 115.75 -0.55 -0.47% 07/03
lean Hogs Fut 84.4 0.65 0.78% 07/03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1348 0.0002 0.02% 17:54
GBP-USD 1.2924 0.0004 0.03% 17:54
USD-CHF 0.9653 -0.0002 -0.02% 17:55
USD-SEK 8.5253 -0.0008 -0.01% 17:54
USD-RUB 59.4317 0.0011 0.00% 17:54
USD-HUF 271.46 -0.03 -0.01% 17:54
USD-TRY 3.5588 0 0.00% 17:54
USD-ZAR 13.201 0.0023 0.02% 17:54
USD-ILS 3.5163 0.0092 0.26% 15:58
USD-JPY 113.3 0.02 0.02% 17:54
USD-CNY 6.8007 0.0004 0.01% 11:20
USD-HKD 7.8074 0.0002 0.00% 17:54
USD-TWD 30.494 0.063 0.21% 03:59
USD-KRW 1150.65 3.83 0.33% 02:29
USD-THB 34 -0.001 -0.00% 17:54
USD-SGD 1.383 0.0001 0.01% 17:54
USD-PHP 50.491 -0.163 -0.32% 04:59
USD-MYR 4.298 -0.0025 -0.06% 05:52
USD-IDR 13363.50 -4.00 -0.03% 04:54
USD-INR 64.74 -0.135 -0.21% 07:29
AUD-USD 0.7605 -0.0001 -0.01% 17:54
NZD-USD 0.7285 -0.0004 -0.05% 17:54
USD-CAD 1.2936 -0.0001 -0.01% 17:54
USD-BRL 3.3097 0.0079 0.24% 16:59
USD-MXN 18.192 -0.0065 -0.04% 17:54
USD-ARS 16.8958 0.0708 0.42% 13:57
USD-CLP 663.65 1.45 0.22% 13:29
  MSCI Index  2017/07/04
MSCI Value Daily MTD YTD
World 1918.895 -0.09% 0.13% 9.57%
Zhong Hua 403.972 -1.39% -1.26% 20.92%
Gold. Drgn 174.847 -1.32% -1.19% 20.54%
Far East 3258.432 -0.24% -0.91% 9.44%
Pacific 2559.355 0.07% -0.65% 8.95%
Asia Pacific 153.595 -0.36% -0.64% 13.74%
Europe 1668.490 -0.45% 0.32% 13.42%
BRIC 279.169 -0.71% -0.18% 15.42%
EM 1006.725 -0.74% -0.40% 16.75%
EM Asia 508.512 -0.95% -0.62% 21.37%
EM East Eur 142.140 0.16% 0.80% -3.13%
EM Lat Am 2558.660 0.03% 0.57% 9.31%
EM EMEA 252.509 -0.36% -0.12% 3.16%
USA 2313.910 0.00% 0.22% 8.67%
AUSTRALIA 793.203 1.28% 0.36% 7.03%
China 71.720 -1.35% -0.97% 22.47%
India 539.505 0.28% 1.00% 20.79%
Russia 519.224 0.86% 1.83% -13.83%
Brazil 1710.696 -0.13% 0.62% 2.33%
Taiwan 364.034 -1.12% -0.99% 19.40%
Korea 483.752 -0.98% -1.04% 27.02%
Thailand 396.598 -0.42% 0.06% 9.31%
Malaysia 356.008 -0.32% -0.12% 11.98%
Indonesia 863.714 -1.13% 0.82% 15.20%
Turkey 406.006 0.56% -0.47% 28.38%
Frontier Markets 565.536 -0.23% 0.33% 13.25%
South Africa 481.512 -0.80% -0.74% 5.96%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels