World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7595.667 -24.98 -0.33% 18:46
Australia 5801.00 -18.60 -0.32% 16:40
Nikkei 225 20081.63 49.28 0.25% 15:15
TOPIX 1618.63 8.93 0.55% 15:00
TSE 2nd Sec 6147.53 35.76 0.59% 15:00
JASDAQ 145 0.49 0.34% 15:00
Korea 2388.35 7.83 0.33% 18:03
Taiwan 10404.79 57.01 0.55% 13:47
Taiwan OTC 135.15 0.02 0.01% 13:49
Shanghai 3207.134 24.33 0.76% 15:29
Shanghai A 3358.773 25.49 0.76% 15:29
Shanghai B 329.388 2.33 0.71% 15:29
Shenzhen A 2000.969 17.38 0.88% 15:00
Shenzhen B 1152.854 8.56 0.75% 15:00
SHSZ 300 3659.68 39.70 1.10% 15:01
Shenzhen 10561.09 86.26 0.82% 15:00
SZ SME 6968.918 72.57 1.05% 15:00
Chinext 1836.63 7.12 0.39% 15:00
Hong Kong 25521.97 132.96 0.52% 16:08
HK China Ent 10380.73 74.75 0.73% 16:08
HK Aff Crp 3971.44 7.23 0.18% 07/05
HK GEM 281.18 1.93 0.69% 16:16
Mongolia 12915.25 86.12 0.67% 14:10
Singapore 3248.71 37.54 1.17% 17:10
Vietnam 778.32 2.78 0.36% 15:02
Thailand 1575.02 0.91 0.06% 17:07
Philippines 7848.84 14.88 0.19% 15:20
Malaysia 1768.16 6.08 0.35% 17:05
Indonesia 5825.054 -40.31 -0.69% 16:05
India 31245.56 35.77 0.11% 17:32
Pakistan 31795.03 -14.70 -0.05% 15:56
  European Market Indices
Index Quote Change Change% Local
Russia 1008.37 -9.22 -0.91% 18:40
London 7367.6 10.37 0.14% 16:35
Paris 5180.1 5.20 0.10% 18:05
Frankfurt 12453.68 16.55 0.13% 18:30
Turkey 100744 -463 -0.46% 18:10
Hungary 35298.14 408.58 1.17% 17:25
Ukraine 1044.99 21.70 2.12% 17:05
Austria 3144.12 -3.54 -0.11% 17:45
Poland 60936.64 208.52 0.34% 17:15
Czech 986.78 5.51 0.56% 16:45
Sweden 1627.207 5.54 0.34% 17:35
Finland 9708.672 37.80 0.39% 18:35
Norway 628.28 -6.35 -1.00% 16:37
Greece 841.34 15.45 1.87% 17:19
Italy 23101.25 -95.64 -0.41% 17:36
Belgium 3838.97 4.00 0.10% 18:05
Luxembourg 1705.014 -7.13 -0.42% 17:35
Netherlands 511.35 -0.38 -0.07% 18:05
Iceland 1362.02 11.95 0.89% 16:35
Denmark 997.358 4.04 0.41% 17:05
Switzerland 8954.1 -17.30 -0.19% 17:31
Spain 1060.43 -4.48 -0.42% 17:38
Portugal 2845.12 3.73 0.13% 17:05
Ireland 6926.77 22.18 0.32% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46241.44 421.56 0.92% 17:00
Jordan 2172.79 -1.00 -0.05% 15:00
UAE Dubai 3417.34 2.08 0.06% 14:00
Abu Dhabi 4413.68 22.07 0.50% 14:00
Nigeria 32302.32 -107.88 -0.33% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21478.17 -1.10 -0.01% 16:39
NASDAQ 6150.855 40.80 0.67% 17:16
NYSE comp. 11809.49 -26.23 -0.22% 19:14
S&P 500 2432.54 3.53 0.15% 16:39
Rus 3000 1441.797 0.80 0.06% 19:13
Rus 3000 growth 972.47 3.96 0.41% 16:30
Rus 3000 value 1513.70 -4.28 -0.28% 16:30
Rus 1000 1348.178 1.32 0.10% 19:13
Rus 2000 1420.147 -6.54 -0.46% 19:13
Gold & Silver 79.87 0.86 1.08% 07/05
Gold Bugs 184.26 2.60 1.43% 07/05
AMEX Energy 650.54 -13.80 -2.08% 07/05
NYSE Energy 10046.27 -215.37 -2.10% 16:05
Oil Services 130.86 -4.21 -3.12% 07/05
AMEX Oil 1109.18 -21.05 -1.86% 07/05
PHLX Semicon 1041.78 21.28 2.08% 07/05
NBI BioTech 3303.30 45.42 1.39% 07/05
AMEX BioTech 3954.57 77.36 2.00% 07/05
Canada 15153.12 22.51 0.15% 16:37
Brazil 63154.17 -77.42 -0.12% 17:20
Mexico 50300.8 259.22 0.52% 15:16
Argentina 22415.77 29.98 0.13% 17:46
Chile 4848.56 12.05 0.25% 17:11
Venezuela 123645 290 0.23% 12:30
Colombia 1480.52 5.37 0.36% 15:00
Bermuda 2057.31 35.38 1.75% close
Jamaica 236558 115 0.05% 13:08
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 847.00 -24.00 -2.76% 07/05
Baltic Capesize 901.00 -96.00 -9.63% 07/05
Baltic Panamax 1060.00 -2.00 -0.19% 07/05
Baltic Supramax 742.00 -5.00 -0.67% 07/05
VIX 11.07 -0.15 -1.34% 16:14
VXD 10.86 -0.02 -0.18% 07/05
VXN 17.26 -1.48 -7.90% 07/05
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3478.41 -1.06 -0.03% 23:03
Tran Avg 9645.91 6.28 0.07% 07/05
Airlines 116.93 1.34 1.16% 07/05
Util Avg 700.94 -2.42 -0.34% 07/05
Paper 126.09 -0.77 -0.61% 07/05
ML Tech 100 898.56 9.17 1.03% 07/05
Comp. Tech 2199.52 21.70 1.00% 07/05
Disk Drives 103.17 1.22 1.20% 07/05
Hardware 749.46 5.86 0.79% 07/05
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.97 -0.02 -0.02% 16:59
Euro Index 113.52 -0.09 -0.08% 07/05
GB Pound 129.33 -0.07 -0.05% 07/05
Japanese Yen 88.29 0.12 0.13% 07/05
Aus. Dollar 76.04 -0.49 -0.64% 07/05
Swiss Franc 103.74 0.00 0.00% 07/05
30Y T-Bond Yld 28.55 -0.07 -0.24% 15:00
10Y T-Bond Yld 23.34 -0.12 -0.51% 15:00
5Y T-Bond Yld 19.25 -0.05 -0.26% 15:00
3M T-Bill Dscnt 10.20 0.20 2.00% 15:00
JPM GBI-EM 281.2450 -0.1880 -0.07% 07/04
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 297.97 -0.27 -0.09% 17:15
US Gambling 840.03 6.36 0.76% 07/05
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4202.9 -7.7 -0.18% 17:15
NYSE Finance 7551.66 -2.99 -0.04% 17:18
Banks 97.41 0.33 0.34% 07/05
Insurance 8493.01 -74.87 -0.87% 07/05
Broker Dealer 229.26 0.30 0.13% 07/05
EPRA/NA. AU 953.95 -11.62 -1.20% 07/05
EPRA/NA. JP 2729.32 -27.46 -1.00% 07/05
TSE REIT 1669.48 -7.31 -0.44% 02:00
HK Property 34666.48 76.85 0.22% 16:08
EPRA UK 1743.04 5.41 0.31% 07/05
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2356.56 -1.31 -0.06% 07/05
REITs 349.19 -4.37 -1.24% 07/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 173.6534 -2.50 -1.42% 17:28
S&P GSCI 207.95 -3.66 -1.73% 07/05
S&P GSCI ENGY 198.08 -2.67 -1.33% 07/05
Rogers Comm 2158.57 -34.17 -1.56% 07/05
CRB Metals 1443.14 2.36 0.16% 07/05
GSCI Prec Metal 165.66 0.61 0.37% 07/05
GSCI Ind Metal 175.47 -1.96 -1.10% 07/05
Rogers Metals 1969.04 -16.98 -0.85% 07/05
FTSE Gold 1429.90 9.95 0.70% 07/05
Basic Material 281.01 0.04 0.01% 07/05
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.62 0.88 1.18% 07/05
CRB Wildcatters 612.98 -31.46 -4.88% 07/05
GSCI Energy 93.32 -2.62 -2.73% 07/05
Natural Gas 513.16 -16.73 -3.16% 07/05
Rogers Energy 272.01 -10.47 -3.71% 07/05
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 44.40 -0.76 -1.69% 16:03
Bioenergy 116.29 -2.25 -1.90% 07/05
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 188.49 -1.00 -0.53% 07/06
Cleantech 1670.00 0.26 0.02% 07/05
Progressive Ener. 235.29 -2.57 -1.08% 07/05
ISE Water 169.48 -0.85 -0.50% 17:16
US Water 1788.63 -5.32 -0.30% 07/05
CRB Agri 5105.12 -18.99 -0.37% 07/05
Agribusiness 421.90 0.19 0.05%
Rogers Agri. 870.71 3.25 0.37% 07/05
S&P GSCI Agri 41.69 0.09 0.22% 07/05
GSCI livestock 190.96 -2.48 -1.28% 07/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1227.11 0.07 0.01% 17:00
Silver 16.0898 -0.0015 -0.01% 17:55
Platinum 910.34 0.01 0.00% 17:01
Palladium 842.55 -0.52 -0.06% 17:00
Copper 2.6362 -0.02 -0.76% 13:59
Nickel 4.1322 -0.02 -0.40% 13:59
Aluminum 0.8696 -0.00 -0.15% 13:59
Zinc 1.2543 -0.01 -0.43% 13:59
Lead 1.0212 -0.01 -1.22% 13:59
Uranium 20.10 0.10 0.50% 06/26
Gold Futr 1221.7 2.5 0.21% 16:59
Silver Futr 15.896 -0.196 -1.22% 16:59
Copper Futr 266 -3.3 -1.23% 16:59
Nat Gas Futr 2.84 -0.111 -3.76% 16:59
Brent Crude Fut 48.34 -1.27 -2.56% 17:43
WTI Crude Futr 45.13 -1.94 -4.12% 16:59
Heating oil futr 147.85 -3.43 -2.27% 16:59
Corn Future 392 3.5 0.90% 14:19
Wheat Future 560 5 0.90% 14:19
Cocoa Future 1947 -11 -0.56% 13:29
Soybean Futr 994.25 13.5 1.38% 14:19
Soybean Oil Fut 33.71 0.13 0.39% 14:19
Coffee C Futr 130 2.3 1.80% 13:29
Sugar #11 13.72 -0.2 -1.44% 13:00
Cotton #2 Fut 67.66 0.21 0.31% 14:19
Live Cattle Fut 113.55 -2.2 -1.90% 14:04
lean Hogs Fut 84.575 0.175 0.21% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1351 -0.0001 -0.01% 17:53
GBP-USD 1.2937 0.0003 0.02% 17:53
USD-CHF 0.9643 0.0003 0.03% 17:53
USD-SEK 8.4859 -0.0009 -0.01% 17:53
USD-RUB 60.0013 0.0143 0.02% 17:53
USD-HUF 272.19 0.03 0.01% 17:54
USD-TRY 3.6062 -0.0006 -0.02% 17:54
USD-ZAR 13.386 -0.0021 -0.02% 17:53
USD-ILS 3.5108 -0.0055 -0.16% 15:58
USD-JPY 113.2 -0.06 -0.05% 17:53
USD-CNY 6.8019 0.0012 0.02% 11:29
USD-HKD 7.8074 -0.0004 -0.01% 17:54
USD-TWD 30.502 0.008 0.03% 03:59
USD-KRW 1150.40 -0.25 -0.02% 02:29
USD-THB 34 -0.01 -0.03% 17:53
USD-SGD 1.3807 -0.0001 -0.01% 17:53
USD-PHP 50.652 0.161 0.32% 04:59
USD-MYR 4.298 0 0.00% 05:36
USD-IDR 13365.00 1.50 0.01% 04:59
USD-INR 64.78 0.04 0.06% 07:29
AUD-USD 0.7605 0.0002 0.03% 17:53
NZD-USD 0.7288 -0.0002 -0.03% 17:53
USD-CAD 1.2957 0 0.00% 17:53
USD-BRL 3.2891 -0.0205 -0.62% 16:59
USD-MXN 18.3085 0.0057 0.03% 17:53
USD-ARS 17.1189 0.2231 1.32% 13:59
USD-CLP 665.88 2.23 0.34% 13:29
  MSCI Index  2017/07/05
MSCI Value Daily MTD YTD
World 1920.325 0.07% 0.20% 9.66%
Zhong Hua 407.304 0.82% -0.44% 21.92%
Gold. Drgn 176.309 0.84% -0.36% 21.55%
Far East 3273.768 0.47% -0.45% 9.96%
Pacific 2564.972 0.22% -0.43% 9.19%
Asia Pacific 154.187 0.39% -0.26% 14.18%
Europe 1667.848 -0.04% 0.28% 13.38%
BRIC 280.396 0.44% 0.26% 15.93%
EM 1009.849 0.31% -0.09% 17.11%
EM Asia 511.672 0.62% -0.01% 22.13%
EM East Eur 141.363 -0.55% 0.25% -3.66%
EM Lat Am 2546.898 -0.46% 0.11% 8.81%
EM EMEA 251.026 -0.59% -0.70% 2.56%
USA 2316.657 0.12% 0.34% 8.80%
AUSTRALIA 787.298 -0.74% -0.39% 6.24%
China 72.379 0.92% -0.06% 23.60%
India 541.355 0.34% 1.35% 21.21%
Russia 513.222 -1.16% 0.65% -14.83%
Brazil 1699.586 -0.65% -0.04% 1.66%
Taiwan 367.198 0.87% -0.13% 20.43%
Korea 485.969 0.46% -0.58% 27.60%
Thailand 397.577 0.25% 0.31% 9.58%
Malaysia 357.311 0.37% 0.24% 12.39%
Indonesia 856.134 -0.88% -0.06% 14.19%
Turkey 398.614 -1.82% -2.28% 26.04%
Frontier Markets 564.756 -0.14% 0.19% 13.10%
South Africa 477.934 -0.74% -1.48% 5.17%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels