World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7649.774 38.88 0.51% 19:08
Australia 5808.70 29.60 0.51% 16:38
Nikkei 225 20118.86 19.05 0.09% 15:15
TOPIX 1625.48 6.37 0.39% 15:00
TSE 2nd Sec 6169.33 -6.01 -0.10% 15:00
JASDAQ 147.36 0.39 0.27% 15:00
Korea 2414.63 5.14 0.21% 18:03
Taiwan 10443.91 -16.24 -0.16% 13:49
Taiwan OTC 136.64 1.09 0.80% 13:49
Shanghai 3222.417 4.25 0.13% 15:29
Shanghai A 3374.818 4.46 0.13% 15:29
Shanghai B 329.756 0.11 0.03% 15:29
Shenzhen A 1967.157 -8.08 -0.41% 15:00
Shenzhen B 1166.648 1.03 0.09% 15:00
SHSZ 300 3703.09 16.17 0.44% 15:01
Shenzhen 10427.79 -38.31 -0.37% 15:00
SZ SME 6916.64 10.70 0.15% 15:00
Chinext 1745.57 -33.29 -1.87% 15:00
Hong Kong 26389.23 43.06 0.16% 16:10
HK China Ent 10728.07 50.63 0.47% 16:10
HK Aff Crp 4132.99 58.84 1.44% 07/14
HK GEM 279.39 1.22 0.44% 16:26
Mongolia 13039.11 0.00 0.00% 07/12
Singapore 3287.43 51.76 1.60% 17:10
Vietnam 777.6 -0.70 -0.09% 15:01
Thailand 1577.79 -1.62 -0.10% 17:07
Philippines 7885.9 -50.95 -0.64% 15:20
Malaysia 1755 1.22 0.07% 17:05
Indonesia 5831.795 1.75 0.03% 16:00
India 32020.75 -16.63 -0.05% 17:30
Pakistan 31096.99 278.87 0.90% 15:55
  European Market Indices
Index Quote Change Change% Local
Russia 1043.9 14.01 1.36% 18:40
London 7378.39 -35.05 -0.47% 16:35
Paris 5235.31 -0.09 -0.00% 18:05
Frankfurt 12631.72 -9.61 -0.08% 18:30
Turkey 105176 966 0.93% 18:10
Hungary 35915.42 -227.95 -0.63% 17:25
Ukraine 1040.36 -4.41 -0.42% 17:05
Austria 3182.1 2.31 0.07% 17:45
Poland 62127.72 109.04 0.18% 17:15
Czech 1000.54 -0.38 -0.04% 16:45
Sweden 1646.827 4.34 0.26% 17:35
Finland 9898.09 10.75 0.11% 18:35
Norway 647.02 -0.87 -0.13% 16:36
Greece 856.47 2.93 0.34% 17:19
Italy 23704.36 -26.51 -0.11% 17:35
Belgium 3902.78 8.20 0.21% 18:05
Luxembourg 1685.965 -3.94 -0.23% 17:35
Netherlands 521.07 1.96 0.38% 18:05
Iceland 1363.25 -1.42 -0.10% 16:35
Denmark 1007.082 5.21 0.52% 17:05
Switzerland 9034.57 31.00 0.34% 17:30
Spain 1072.59 -0.59 -0.05% 17:38
Portugal 2894.35 4.48 0.16% 17:05
Ireland 6893.47 -9.09 -0.13% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 47309.26 253.24 0.54% 17:00
Jordan 2169.11 -8.34 -0.38% 07/13
UAE Dubai 3537.42 42.98 1.23% 07/13
Abu Dhabi 4518.07 108.54 2.46% 14:00
Nigeria 33261.66 14.75 0.04% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21637.74 84.65 0.39% 16:34
NASDAQ 6312.465 38.03 0.61% 17:16
NYSE comp. 11897.31 52.69 0.44% 19:14
S&P 500 2459.27 11.44 0.47% 16:34
Rus 3000 1456.728 6.37 0.44% 18:43
Rus 3000 growth 992.60 5.75 0.58% 16:30
Rus 3000 value 1514.34 4.52 0.30% 16:30
Rus 1000 1362.614 6.20 0.46% 18:43
Rus 2000 1428.817 3.16 0.22% 18:43
Gold & Silver 80.80 1.37 1.72% 07/14
Gold Bugs 185.91 2.77 1.51% 07/14
AMEX Energy 656.40 3.67 0.56% 07/14
NYSE Energy 10192.45 70.87 0.70% 16:06
Oil Services 134.47 1.68 1.27% 07/14
AMEX Oil 1119.50 6.55 0.59% 07/14
PHLX Semicon 1104.32 14.19 1.30% 07/14
NBI BioTech 3312.39 1.62 0.05% 07/14
AMEX BioTech 3909.04 -11.32 -0.29% 07/14
Canada 15174.81 39.81 0.26% 16:38
Brazil 65436.18 257.83 0.40% 17:22
Mexico 51162.23 193.47 0.38% 15:16
Argentina 21880.16 -96.21 -0.44% 17:36
Chile 5000.4 13.99 0.28% 17:10
Venezuela 129132 1032 0.81% 12:30
Colombia 1487.8 -4.29 -0.29% 15:00
Bermuda 2056.76 -22.48 -1.08% close
Jamaica 233607 -1303 -0.55% 13:06
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 900.00 12.00 1.35% 07/14
Baltic Capesize 933.00 5.00 0.54% 07/14
Baltic Panamax 1173.00 32.00 2.80% 07/14
Baltic Supramax 769.00 11.00 1.45% 07/14
VIX 9.51 -0.39 -3.94% 16:14
VXD 9.76 -0.15 -1.51% 07/14
VXN 13.80 -0.82 -5.61% 07/14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3525.94 -1.89 -0.05% 23:03
Tran Avg 9742.76 39.53 0.41% 07/14
Airlines 120.95 0.11 0.09% 07/14
Util Avg 707.35 4.00 0.57% 07/14
Paper 129.35 0.61 0.47% 07/14
ML Tech 100 933.01 6.58 0.71% 07/14
Comp. Tech 2293.81 21.89 0.96% 07/14
Disk Drives 107.45 2.24 2.13% 07/14
Hardware 784.65 15.37 2.00% 07/14
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.90 -0.66 -0.69% 16:58
Euro Index 114.67 0.68 0.59% 07/14
GB Pound 130.80 1.37 1.06% 07/14
Japanese Yen 88.86 0.58 0.66% 07/14
Aus. Dollar 78.31 0.99 1.28% 07/14
Swiss Franc 103.80 0.43 0.42% 07/14
30Y T-Bond Yld 29.10 -0.13 -0.44% 15:00
10Y T-Bond Yld 23.19 -0.29 -1.24% 15:00
5Y T-Bond Yld 18.61 -0.30 -1.59% 15:00
3M T-Bill Dscnt 10.08 -0.05 -0.49% 15:00
JPM GBI-EM 283.2370 0.7370 0.26% 07/13
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 298.35 0.29 0.10% 17:15
US Gambling 834.30 -13.44 -1.59% 07/14
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4186.9 -10.3 -0.24% 17:15
NYSE Finance 7565.60 1.27 0.02% 16:05
Banks 96.29 -0.68 -0.70% 07/14
Insurance 8515.36 8.49 0.10% 07/14
Broker Dealer 228.38 -1.27 -0.55% 07/14
EPRA/NA. AU 946.36 10.02 1.07% 07/14
EPRA/NA. JP 2675.79 -16.83 -0.63% 07/14
TSE REIT 1620.38 -24.18 -1.47% 02:00
HK Property 36032.58 443.07 1.24% 16:10
EPRA UK 1759.63 15.41 0.88% 07/14
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2412.00 30.49 1.28% 07/14
REITs 349.97 3.41 0.98% 07/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 176.2843 1.94 1.11% 19:14
S&P GSCI 209.78 1.86 0.89% 07/14
S&P GSCI ENGY 198.91 1.58 0.80% 07/14
Rogers Comm 2153.13 -9.12 -0.42% 07/13
CRB Metals 1513.63 15.82 1.06% 07/14
GSCI Prec Metal 165.85 1.49 0.91% 07/14
GSCI Ind Metal 176.99 1.08 0.61% 07/14
Rogers Metals 1967.74 -6.59 -0.33% 07/13
FTSE Gold 1438.19 17.35 1.22% 07/14
Basic Material 289.87 2.91 1.01% 07/14
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 77.66 1.01 1.32% 07/14
CRB Wildcatters 636.62 4.50 0.71% 07/14
GSCI Energy 95.21 1.06 1.12% 07/14
Natural Gas 525.19 5.84 1.12% 07/14
Rogers Energy 276.96 2.68 0.98% 07/13
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 45.72 0.40 0.88% 16:02
Bioenergy 117.66 0.48 0.41% 07/14
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 192.92 1.59 0.83% 07/14
Cleantech 1717.17 13.36 0.78% 07/14
Progressive Ener. 239.80 1.35 0.57% 07/14
ISE Water 171.74 0.77 0.45% 17:16
US Water 1795.76 16.00 0.90% 07/14
CRB Agri 5245.92 32.78 0.63% 07/14
Agribusiness 425.09 1.32 0.31%
Rogers Agri. 847.98 -17.39 -2.01% 07/13
S&P GSCI Agri 40.59 0.39 0.98% 07/14
GSCI livestock 193.84 -1.03 -0.53% 07/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1228.7 11.12 0.91% 16:59
Silver 15.99 0.2875 1.83% 16:59
Platinum 921.28 15.52 1.71% 16:59
Palladium 860.57 2.32 0.27% 16:58
Copper 2.6704 0.02 0.63% 13:59
Nickel 4.3337 0.17 4.13% 13:59
Aluminum 0.8664 0.00 0.16% 13:59
Zinc 1.2626 -0.01 -0.59% 13:59
Lead 1.0416 0.01 1.21% 13:59
Uranium 20.40 0.05 0.25% 07/10
Gold Futr 1227.5 10.2 0.84% 16:59
Silver Futr 15.933 0.242 1.54% 16:59
Copper Futr 269.1 2.95 1.11% 16:59
Nat Gas Futr 2.98 0.019 0.64% 16:59
Brent Crude Fut 49.06 0.64 1.32% 17:32
WTI Crude Futr 46.54 0.46 1.00% 16:59
Heating oil futr 151.5 2.33 1.56% 16:59
Corn Future 376.25 6.5 1.76% 14:19
Wheat Future 510.75 -1 -0.20% 14:19
Cocoa Future 1915 43 2.30% 13:29
Soybean Futr 1001.5 14 1.42% 14:19
Soybean Oil Fut 33.68 0.18 0.54% 14:19
Coffee C Futr 133.7 2.5 1.91% 13:29
Sugar #11 14.3 0.16 1.13% 24:59
Cotton #2 Fut 66.58 0.21 0.32% 14:19
Live Cattle Fut 118.575 0.75 0.64% 14:04
lean Hogs Fut 67.175 -2.15 -3.10% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1469 0.0071 0.62% 16:59
GBP-USD 1.3098 0.0159 1.23% 16:59
USD-CHF 0.9635 -0.0037 -0.38% 16:59
USD-SEK 8.3082 -0.0505 -0.60% 16:59
USD-RUB 59.0129 -0.7828 -1.31% 16:58
USD-HUF 266.74 -2.26 -0.84% 16:59
USD-TRY 3.5381 -0.0276 -0.77% 16:59
USD-ZAR 13.0357 -0.175 -1.32% 16:59
USD-ILS 3.5563 0.0167 0.47% 15:58
USD-JPY 112.53 -0.75 -0.66% 16:59
USD-CNY 6.7753 -0.0082 -0.12% 11:29
USD-HKD 7.8039 -0.0045 -0.06% 16:59
USD-TWD 30.409 0.047 0.15% 03:59
USD-KRW 1133.36 -3.02 -0.27% 02:29
USD-THB 33.753 -0.183 -0.54% 16:59
USD-SGD 1.3719 -0.0023 -0.17% 16:59
USD-PHP 50.586 0.046 0.09% 04:58
USD-MYR 4.2922 0 0.00% 05:49
USD-IDR 13339.00 -8.50 -0.06% 04:58
USD-INR 64.4475 0.0025 0.00% 07:29
AUD-USD 0.7832 0.0101 1.31% 16:59
NZD-USD 0.7347 0.0027 0.37% 16:59
USD-CAD 1.2644 -0.0078 -0.61% 16:59
USD-BRL 3.1797 -0.0319 -0.99% 16:59
USD-MXN 17.564 -0.1201 -0.68% 16:59
USD-ARS 16.849 -0.0998 -0.59% 13:59
USD-CLP 657.41 -3.26 -0.49% 13:29
  MSCI Index  2017/07/14
MSCI Value Daily MTD YTD
World 1948.075 0.57% 1.65% 11.24%
Zhong Hua 422.448 0.49% 3.26% 26.45%
Gold. Drgn 181.668 0.26% 2.67% 25.24%
Far East 3311.443 0.95% 0.70% 11.22%
Pacific 2604.693 1.10% 1.11% 10.88%
Asia Pacific 157.435 0.77% 1.84% 16.58%
Europe 1702.137 0.55% 2.34% 15.71%
BRIC 292.720 0.63% 4.67% 21.02%
EM 1047.051 0.61% 3.59% 21.43%
EM Asia 526.477 0.31% 2.89% 25.66%
EM East Eur 146.514 1.22% 3.90% -0.15%
EM Lat Am 2714.252 1.00% 6.69% 15.96%
EM EMEA 264.123 1.77% 4.48% 7.91%
USA 2341.991 0.46% 1.44% 9.99%
AUSTRALIA 812.160 1.69% 2.76% 9.59%
China 75.333 0.68% 4.02% 28.64%
India 558.209 -0.13% 4.50% 24.98%
Russia 531.558 1.54% 4.25% -11.79%
Brazil 1832.934 0.98% 7.81% 9.64%
Taiwan 370.777 -0.45% 0.85% 21.61%
Korea 504.130 0.65% 3.13% 32.37%
Thailand 399.310 0.13% 0.75% 10.05%
Malaysia 354.951 0.10% -0.42% 11.65%
Indonesia 856.605 0.09% -0.01% 14.26%
Turkey 424.529 1.92% 4.07% 34.23%
Frontier Markets 569.205 0.09% 0.98% 13.99%
South Africa 508.509 2.67% 4.82% 11.90%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels