World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7699.566 49.79 0.65% 18:56
Australia 5800.80 -7.90 -0.14% 16:37
Nikkei 225 20118.86 19.05 0.09% 07/14
TOPIX 1625.48 6.37 0.39% 07/14
TSE 2nd Sec 6169.33 -6.01 -0.10% 15:00
JASDAQ 147.36 0.39 0.27% 15:00
Korea 2425.1 10.47 0.43% 18:03
Taiwan 10457.54 13.63 0.13% 13:49
Taiwan OTC 136.9 0.26 0.19% 13:49
Shanghai 3176.465 -45.95 -1.43% 15:29
Shanghai A 3326.805 -48.01 -1.42% 15:29
Shanghai B 321.634 -8.12 -2.46% 15:29
Shenzhen A 1882.831 -84.33 -4.29% 15:00
Shenzhen B 1143.598 -23.05 -1.98% 15:00
SHSZ 300 3663.56 -39.53 -1.07% 15:01
Shenzhen 10055.8 -371.99 -3.57% 15:00
SZ SME 6721.52 -195.12 -2.82% 15:00
Chinext 1656.43 -89.14 -5.11% 15:00
Hong Kong 26470.58 81.35 0.31% 16:09
HK China Ent 10783.19 55.12 0.51% 16:09
HK Aff Crp 4172.46 39.47 0.95% 07/17
HK GEM 277.14 -2.25 -0.81% 16:18
Mongolia 13472.45 433.34 3.32% 14:10
Singapore 3298.24 10.81 0.33% 17:10
Vietnam 768.91 -8.69 -1.12% 15:01
Thailand 1574.09 -3.70 -0.23% 17:07
Philippines 7934.5 48.60 0.62% 15:20
Malaysia 1755.19 0.19 0.01% 17:05
Indonesia 5841.28 9.48 0.16% 16:00
India 32074.78 54.03 0.17% 17:30
Pakistan 31182.83 85.84 0.28% 15:55
  European Market Indices
Index Quote Change Change% Local
Russia 1040.17 -4.10 -0.39% 18:40
London 7404.13 25.74 0.35% 16:35
Paris 5230.17 -5.14 -0.10% 18:05
Frankfurt 12587.16 -44.56 -0.35% 18:30
Turkey 106217 1041 0.99% 18:10
Hungary 36140.65 225.23 0.63% 17:25
Ukraine 1040.08 -0.28 -0.03% 17:05
Austria 3199.6 17.50 0.55% 17:45
Poland 62537.74 410.02 0.66% 17:15
Czech 1005.36 4.82 0.48% 16:45
Sweden 1639.326 -7.50 -0.46% 17:35
Finland 9936.125 38.04 0.38% 18:35
Norway 655.43 8.41 1.30% 16:56
Greece 858.08 1.61 0.19% 17:19
Italy 23709.63 5.27 0.02% 17:35
Belgium 3909.23 6.45 0.17% 18:05
Luxembourg 1706.125 20.16 1.20% 17:35
Netherlands 521.5 0.43 0.08% 18:05
Iceland 1363.54 0.29 0.02% 16:35
Denmark 1012.48 5.40 0.54% 17:05
Switzerland 9038.65 4.08 0.05% 17:30
Spain 1072.06 -0.53 -0.05% 17:38
Portugal 2896.97 2.62 0.09% 17:05
Ireland 6911.18 17.71 0.26% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 47499.6 190.34 0.40% 17:00
Jordan 2166.29 -8.09 -0.37% 14:59
UAE Dubai 3602.46 29.46 0.82% 14:00
Abu Dhabi 4575.61 51.61 1.14% 14:00
Nigeria 33301.43 39.77 0.12% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21629.72 -8.02 -0.04% 16:36
NASDAQ 6314.43 1.96 0.03% 17:16
NYSE comp. 11890.51 -6.80 -0.06% 19:14
S&P 500 2459.14 -0.13 -0.01% 16:36
Rus 3000 1456.973 0.24 0.02% 16:30
Rus 3000 growth 992.60 -0.01 -0.00% 16:30
Rus 3000 value 1514.85 0.51 0.03% 16:30
Rus 1000 1362.643 0.03 0.00% 16:30
Rus 2000 1431.602 2.79 0.19% 16:30
Gold & Silver 82.06 1.26 1.56% 07/17
Gold Bugs 188.32 2.40 1.29% 07/17
AMEX Energy 655.71 -0.69 -0.11% 07/17
NYSE Energy 10172.92 -19.53 -0.19% 16:05
Oil Services 134.69 0.22 0.16% 07/17
AMEX Oil 1117.31 -2.19 -0.20% 07/17
PHLX Semicon 1099.55 -4.76 -0.43% 07/17
NBI BioTech 3300.11 -12.28 -0.37% 07/17
AMEX BioTech 3898.26 -10.78 -0.28% 07/17
Canada 15165.36 -9.45 -0.06% 16:38
Brazil 65212.31 -223.87 -0.34% 17:22
Mexico 51332.29 170.06 0.33% 15:16
Argentina 21296.5 -583.66 -2.67% 17:36
Chile 5046.88 46.48 0.93% 17:10
Venezuela 130390 1258 0.97% 12:30
Colombia 1487.54 -0.26 -0.02% 15:00
Bermuda 2047.08 -9.68 -0.47% close
Jamaica 233174 -433 -0.19% 13:06
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 912.00 12.00 1.33% 07/17
Baltic Capesize 933.00 0.00 0.00% 07/17
Baltic Panamax 1202.00 29.00 2.47% 07/17
Baltic Supramax 776.00 7.00 0.91% 07/17
VIX 9.82 0.31 3.26% 16:14
VXD 9.97 0.21 2.15% 07/17
VXN 14.50 0.70 5.07% 07/17
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3516.35 -9.59 -0.27% 23:03
Tran Avg 9698.20 -44.56 -0.46% 07/17
Airlines 121.73 0.78 0.64% 07/17
Util Avg 710.11 2.76 0.39% 07/17
Paper 130.19 0.84 0.65% 07/17
ML Tech 100 931.54 -1.47 -0.16% 07/17
Comp. Tech 2296.51 2.71 0.12% 07/17
Disk Drives 107.18 -0.27 -0.25% 07/17
Hardware 784.76 0.11 0.01% 07/17
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.92 0.02 0.02% 16:58
Euro Index 114.78 0.10 0.09% 07/17
GB Pound 130.56 -0.24 -0.18% 07/17
Japanese Yen 88.79 -0.07 -0.08% 07/17
Aus. Dollar 78.01 -0.30 -0.39% 07/17
Swiss Franc 103.89 0.08 0.08% 07/17
30Y T-Bond Yld 28.93 -0.17 -0.58% 15:00
10Y T-Bond Yld 23.09 -0.10 -0.43% 15:00
5Y T-Bond Yld 18.53 -0.08 -0.43% 15:00
3M T-Bill Dscnt 10.20 0.12 1.19% 15:00
JPM GBI-EM 285.7900 2.5530 0.90% 07/14
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 297.43 -0.91 -0.31% 17:15
US Gambling 833.45 -0.85 -0.10% 07/17
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4186.2 -0.6 -0.02% 17:15
NYSE Finance 7556.24 -9.36 -0.12% 16:15
Banks 96.19 -0.11 -0.11% 07/17
Insurance 8549.14 33.78 0.40% 07/17
Broker Dealer 228.63 0.25 0.11% 07/17
EPRA/NA. AU 946.86 0.50 0.05% 07/17
EPRA/NA. JP 2675.79 0.00 0.00% 07/14
TSE REIT 1620.38 -24.18 -1.47% 02:00
HK Property 36210.40 177.82 0.49% 16:09
EPRA UK 1753.60 -6.03 -0.34% 07/17
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2406.19 -5.81 -0.24% 07/17
REITs 351.59 1.62 0.46% 07/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 175.8788 -0.41 -0.23% 17:27
S&P GSCI 209.16 -0.62 -0.30% 07/17
S&P GSCI ENGY 198.70 -0.21 -0.10% 07/17
Rogers Comm 2167.73 -4.74 -0.22% 07/17
CRB Metals 1531.11 17.48 1.15% 07/17
GSCI Prec Metal 166.71 0.86 0.52% 07/17
GSCI Ind Metal 177.49 0.50 0.28% 07/17
Rogers Metals 1994.33 9.28 0.47% 07/17
FTSE Gold 1454.32 16.13 1.12% 07/17
Basic Material 291.45 1.57 0.54% 07/17
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 78.41 0.75 0.97% 07/17
CRB Wildcatters 634.26 -2.36 -0.37% 07/17
GSCI Energy 94.49 -0.73 -0.76% 07/17
Natural Gas 525.71 0.52 0.10% 07/17
Rogers Energy 278.05 -1.96 -0.70% 07/17
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 45.91 0.19 0.42% 16:02
Bioenergy 118.03 0.37 0.31% 07/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 193.29 0.37 0.19% 07/18
Cleantech 1718.56 1.39 0.08% 07/17
Progressive Ener. 239.73 -0.07 -0.03% 07/17
ISE Water 172.33 0.59 0.34% 17:16
US Water 1808.20 12.44 0.69% 07/17
CRB Agri 5251.68 5.76 0.11% 07/17
Agribusiness 424.77 -0.32 -0.08%
Rogers Agri. 852.54 -1.24 -0.15% 07/17
S&P GSCI Agri 40.72 0.13 0.31% 07/17
GSCI livestock 194.68 0.84 0.43% 07/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1234 -0.11 -0.01% 17:54
Silver 16.1126 -0.0051 -0.03% 17:53
Platinum 926.78 5.5 0.60% 16:59
Palladium 866.97 0.89 0.10% 17:47
Copper 2.7030 0.00 0.07% 16:14
Nickel 4.3435 0.00 0.05% 16:14
Aluminum 0.8613 -0.00 -0.13% 16:14
Zinc 1.2765 0.00 0.02% 16:14
Lead 1.0366 -0.00 -0.02% 16:14
Uranium 20.40 0.05 0.25% 07/10
Gold Futr 1233.7 6.2 0.51% 16:59
Silver Futr 16.099 0.166 1.04% 16:59
Copper Futr 272.4 3.3 1.23% 16:59
Nat Gas Futr 3.02 0.04 1.34% 16:59
Brent Crude Fut 48.42 -0.49 -1.00% 17:44
WTI Crude Futr 46.02 -0.52 -1.12% 16:59
Heating oil futr 149.95 -1.55 -1.02% 16:59
Corn Future 375 -1.25 -0.33% 14:19
Wheat Future 506 -4.75 -0.93% 14:19
Cocoa Future 1910 -5 -0.26% 13:29
Soybean Futr 997.5 -4 -0.40% 14:19
Soybean Oil Fut 33.44 -0.24 -0.71% 14:19
Coffee C Futr 133.55 -0.15 -0.11% 13:29
Sugar #11 14.09 -0.21 -1.47% 24:59
Cotton #2 Fut 67.76 1.18 1.77% 14:19
Live Cattle Fut 118.625 0.05 0.04% 14:04
lean Hogs Fut 68.05 0.875 1.30% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1477 -0.0001 -0.01% 17:54
GBP-USD 1.3054 -0.0001 -0.01% 17:54
USD-CHF 0.9624 -0.0002 -0.02% 17:54
USD-SEK 8.2962 0.0069 0.08% 17:54
USD-RUB 59.3253 -0.0138 -0.02% 17:54
USD-HUF 267.28 0.04 0.01% 17:54
USD-TRY 3.5295 0.001 0.03% 17:54
USD-ZAR 12.9545 0.0052 0.04% 17:54
USD-ILS 3.5789 0.0226 0.64% 15:58
USD-JPY 112.65 0.02 0.02% 17:53
USD-CNY 6.77 -0.0053 -0.08% 11:28
USD-HKD 7.8049 0.0005 0.01% 17:54
USD-TWD 30.394 -0.015 -0.05% 03:59
USD-KRW 1128.32 -5.04 -0.44% 02:29
USD-THB 33.619 0.013 0.04% 17:53
USD-SGD 1.3703 0.001 0.07% 17:53
USD-PHP 50.672 0.086 0.17% 04:59
USD-MYR 4.288 -0.0042 -0.10% 05:47
USD-IDR 13326.00 -13.00 -0.10% 04:59
USD-INR 64.355 -0.0925 -0.14% 07:29
AUD-USD 0.7797 -0.0004 -0.05% 17:53
NZD-USD 0.7324 0.0006 0.08% 17:53
USD-CAD 1.2698 0.0001 0.01% 17:53
USD-BRL 3.1824 0.0028 0.09% 16:59
USD-MXN 17.5809 -0.0066 -0.04% 17:53
USD-ARS 16.9233 0.0743 0.44% 13:59
USD-CLP 659.72 2.31 0.35% 13:29
  MSCI Index  2017/07/17
MSCI Value Daily MTD YTD
World 1948.584 0.03% 1.68% 11.27%
Zhong Hua 422.906 0.11% 3.37% 26.59%
Gold. Drgn 181.853 0.10% 2.77% 25.37%
Far East 3307.688 -0.11% 0.59% 11.10%
Pacific 2602.281 -0.09% 1.01% 10.78%
Asia Pacific 157.595 0.10% 1.95% 16.70%
Europe 1705.181 0.18% 2.52% 15.91%
BRIC 293.328 0.21% 4.88% 21.27%
EM 1051.547 0.43% 4.03% 21.95%
EM Asia 528.440 0.37% 3.27% 26.13%
EM East Eur 146.918 0.28% 4.19% 0.13%
EM Lat Am 2720.746 0.24% 6.94% 16.24%
EM EMEA 266.420 0.87% 5.39% 8.85%
USA 2341.768 -0.01% 1.43% 9.98%
AUSTRALIA 811.903 -0.03% 2.73% 9.56%
China 75.465 0.18% 4.20% 28.87%
India 561.639 0.61% 5.15% 25.75%
Russia 530.728 -0.16% 4.09% -11.93%
Brazil 1832.548 -0.02% 7.79% 9.61%
Taiwan 371.078 0.08% 0.93% 21.71%
Korea 508.459 0.86% 4.02% 33.51%
Thailand 400.304 0.25% 1.00% 10.33%
Malaysia 355.484 0.15% -0.27% 11.82%
Indonesia 859.847 0.38% 0.37% 14.69%
Turkey 429.859 1.26% 5.38% 35.92%
Frontier Markets 564.860 -0.76% 0.21% 13.12%
South Africa 514.854 1.25% 6.13% 13.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels