World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7707.332 7.77 0.10% 18:49
Australia 5738.10 -62.70 -1.08% 16:46
Nikkei 225 19999.91 -118.95 -0.59% 15:15
TOPIX 1620.48 -5.00 -0.31% 15:00
TSE 2nd Sec 6189.96 20.63 0.33% 15:00
JASDAQ 146.96 -0.40 -0.27% 15:00
Korea 2426.04 0.94 0.04% 18:03
Taiwan 10481.26 23.72 0.23% 13:47
Taiwan OTC 137.99 1.09 0.80% 13:49
Shanghai 3187.567 11.10 0.35% 15:29
Shanghai A 3338.378 11.57 0.35% 15:29
Shanghai B 324.437 2.80 0.87% 15:29
Shenzhen A 1894.093 11.26 0.60% 15:00
Shenzhen B 1153.221 9.62 0.84% 15:00
SHSZ 300 3667.18 3.62 0.10% 15:01
Shenzhen 10103.76 47.96 0.48% 15:00
SZ SME 6723.31 1.79 0.03% 15:00
Chinext 1667.49 11.06 0.67% 15:00
Hong Kong 26524.94 54.36 0.21% 16:09
HK China Ent 10755.28 -27.91 -0.26% 16:09
HK Aff Crp 4166.61 -5.85 -0.14% 07/18
HK GEM 276.65 -0.49 -0.18% 16:23
Mongolia 13722.32 249.87 1.85% 14:10
Singapore 3306.08 7.84 0.24% 17:10
Vietnam 767.49 -1.42 -0.18% 15:02
Thailand 1571.52 -2.57 -0.16% 17:07
Philippines 7952.92 18.42 0.23% 15:20
Malaysia 1754.92 -0.27 -0.02% 17:05
Indonesia 5822.352 -18.93 -0.32% 16:00
India 31710.99 -363.79 -1.13% 17:32
Pakistan 31839.58 656.75 2.11% 15:57
  European Market Indices
Index Quote Change Change% Local
Russia 1037.42 -1.92 -0.18% 18:40
London 7390.22 -13.91 -0.19% 16:35
Paris 5173.27 -56.90 -1.09% 18:05
Frankfurt 12430.39 -156.77 -1.25% 18:30
Turkey 105718 -499 -0.47% 18:10
Hungary 35904.22 -236.43 -0.65% 17:25
Ukraine 1058.69 18.61 1.79% 17:05
Austria 3192.1 -7.50 -0.23% 17:45
Poland 62331.5 -206.24 -0.33% 17:15
Czech 1008.04 2.68 0.27% 16:45
Sweden 1607.355 -31.97 -1.95% 17:35
Finland 9827.398 -108.73 -1.09% 18:35
Norway 652.13 -3.30 -0.50% 16:45
Greece 848.07 -10.01 -1.17% 17:19
Italy 23583.46 -126.17 -0.53% 17:38
Belgium 3872.44 -36.79 -0.94% 18:05
Luxembourg 1688.877 -17.25 -1.01% 17:20
Netherlands 518.17 -3.33 -0.64% 18:05
Iceland 1358.13 -5.41 -0.40% 16:35
Denmark 1008.047 -4.43 -0.44% 17:05
Switzerland 8977.98 -60.67 -0.67% 17:30
Spain 1060.19 -11.87 -1.11% 17:38
Portugal 2899.54 2.57 0.09% 17:05
Ireland 6863.03 -48.15 -0.70% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46927.84 -571.76 -1.20% 17:00
Jordan 2161.46 -4.83 -0.22% 14:59
UAE Dubai 3578.14 -24.32 -0.68% 14:00
Abu Dhabi 4571.91 -3.70 -0.08% 14:00
Nigeria 33436.61 135.18 0.41% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21574.73 -54.99 -0.25% 16:37
NASDAQ 6344.305 29.87 0.47% 17:16
NYSE comp. 11877.42 -13.09 -0.11% 19:14
S&P 500 2460.61 1.47 0.06% 16:37
Rus 3000 1457.242 0.27 0.02% 18:56
Rus 3000 growth 994.99 2.40 0.24% 16:30
Rus 3000 value 1511.82 -3.03 -0.20% 16:30
Rus 1000 1363.229 0.59 0.04% 18:56
Rus 2000 1427.614 -3.99 -0.28% 18:56
Gold & Silver 82.40 0.34 0.42% 07/18
Gold Bugs 188.84 0.52 0.28% 07/18
AMEX Energy 652.39 -3.32 -0.51% 07/18
NYSE Energy 10154.05 -18.87 -0.19% 16:05
Oil Services 134.21 -0.48 -0.36% 07/18
AMEX Oil 1116.51 -0.80 -0.07% 07/18
PHLX Semicon 1103.35 3.80 0.35% 07/18
NBI BioTech 3300.96 0.85 0.03% 07/18
AMEX BioTech 3908.04 9.78 0.25% 07/18
Canada 15149.57 -15.79 -0.10% 16:38
Brazil 65337.67 125.36 0.19% 17:22
Mexico 51099.71 -232.58 -0.45% 15:16
Argentina 21046.43 -250.07 -1.17% 18:12
Chile 5039.72 -7.16 -0.14% 17:11
Venezuela 130240 -150 -0.12% 12:30
Colombia 1479.95 -7.59 -0.51% 15:00
Bermuda 2050.41 3.33 0.16% close
Jamaica 233151 -23 -0.01% 13:06
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 932.00 20.00 2.19% 07/18
Baltic Capesize 984.00 51.00 5.47% 07/18
Baltic Panamax 1226.00 24.00 2.00% 07/18
Baltic Supramax 786.00 10.00 1.29% 07/18
VIX 9.89 0.07 0.71% 16:14
VXD 9.88 -0.09 -0.90% 07/18
VXN 13.90 -0.60 -4.14% 07/18
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3478.68 -37.67 -1.07% 23:03
Tran Avg 9633.05 -65.15 -0.67% 07/18
Airlines 120.32 -1.42 -1.16% 07/18
Util Avg 711.78 1.67 0.24% 07/18
Paper 129.27 -0.92 -0.71% 07/18
ML Tech 100 932.27 0.72 0.08% 07/18
Comp. Tech 2308.71 12.19 0.53% 07/18
Disk Drives 106.98 -0.20 -0.19% 07/18
Hardware 781.52 -3.24 -0.41% 07/18
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.45 -0.47 -0.50% 16:58
Euro Index 115.53 0.76 0.66% 07/18
GB Pound 130.40 -0.16 -0.12% 07/18
Japanese Yen 89.24 0.45 0.51% 07/18
Aus. Dollar 79.16 1.15 1.47% 07/18
Swiss Franc 104.72 0.84 0.81% 07/18
30Y T-Bond Yld 28.51 -0.42 -1.45% 15:00
10Y T-Bond Yld 22.63 -0.46 -1.99% 15:00
5Y T-Bond Yld 18.18 -0.35 -1.89% 15:00
3M T-Bill Dscnt 10.40 0.20 1.96% 15:00
JPM GBI-EM 286.5490 0.7590 0.27% 07/17
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 300.72 3.28 1.10% 17:15
US Gambling 852.85 19.40 2.33% 07/18
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4194.8 8.6 0.20% 17:15
NYSE Finance 7543.83 -12.41 -0.16% 17:20
Banks 95.62 -0.57 -0.59% 07/18
Insurance 8562.57 13.43 0.16% 07/18
Broker Dealer 229.53 0.90 0.39% 07/18
EPRA/NA. AU 951.54 4.68 0.49% 07/18
EPRA/NA. JP 2662.24 -13.55 -0.51% 07/18
TSE REIT 1628.1 7.72 0.48% 02:00
HK Property 36312.98 102.58 0.28% 16:09
EPRA UK 1779.40 25.80 1.47% 07/18
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2432.98 26.79 1.11% 07/18
REITs 351.16 -0.43 -0.12% 07/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 176.8775 1.00 0.57% 17:28
S&P GSCI 209.29 0.39 0.19% 07/18
S&P GSCI ENGY 198.53 0.19 0.10% 07/18
Rogers Comm 2178.81 11.08 0.51% 07/18
CRB Metals 1529.41 -1.70 -0.11% 07/18
GSCI Prec Metal 168.02 1.23 0.74% 07/18
GSCI Ind Metal 177.85 0.23 0.13% 07/18
Rogers Metals 2001.78 7.45 0.37% 07/18
FTSE Gold 1459.72 5.40 0.37% 07/18
Basic Material 290.81 -0.64 -0.22% 07/18
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 78.51 0.10 0.13% 07/18
CRB Wildcatters 632.40 -1.86 -0.29% 07/18
GSCI Energy 94.90 0.39 0.42% 07/18
Natural Gas 520.12 -5.59 -1.06% 07/18
Rogers Energy 280.65 2.60 0.94% 07/18
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 46.36 0.46 0.99% 16:04
Bioenergy 116.34 -1.66 -1.41% 07/18
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 193.04 0.04 0.02% 07/19
Cleantech 1719.41 0.78 0.05% 07/18
Progressive Ener. 238.66 -1.07 -0.45% 07/18
ISE Water 172.08 -0.25 -0.15% 17:16
US Water 1817.07 8.87 0.49% 07/18
CRB Agri 5234.46 -17.22 -0.33% 07/18
Agribusiness 419.20 -5.57 -1.31%
Rogers Agri. 853.63 1.09 0.13% 07/18
S&P GSCI Agri 40.40 0.00 -0.01% 07/18
GSCI livestock 192.40 -2.27 -1.17% 07/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1242.15 -0.32 -0.03% 17:53
Silver 16.2908 0.0025 0.02% 17:54
Platinum 927.8 0.34 0.04% 17:05
Palladium 864.63 -1.07 -0.12% 17:05
Copper 2.7006 0.00 0.03% 14:00
Nickel 4.4104 0.02 0.52% 14:00
Aluminum 0.8649 0.00 0.08% 14:00
Zinc 1.2630 0.00 0.13% 14:00
Lead 1.0253 0.00 0.09% 14:00
Uranium 20.40 0.05 0.25% 07/10
Gold Futr 1241.9 8.2 0.66% 16:59
Silver Futr 16.268 0.169 1.05% 16:59
Copper Futr 273.05 0.65 0.24% 16:59
Nat Gas Futr 3.088 0.068 2.25% 16:59
Brent Crude Fut 48.76 0.34 0.70% 17:42
WTI Crude Futr 46.4 0.38 0.83% 16:59
Heating oil futr 151.04 1.09 0.73% 16:59
Corn Future 377 2 0.53% 14:19
Wheat Future 503.75 -2.25 -0.44% 14:19
Cocoa Future 1911 1 0.05% 13:29
Soybean Futr 1001.75 4.25 0.43% 14:19
Soybean Oil Fut 33.59 0.15 0.45% 14:19
Coffee C Futr 134.9 1.35 1.01% 13:29
Sugar #11 14.1 0.01 0.07% 24:59
Cotton #2 Fut 68.22 0.46 0.68% 14:20
Live Cattle Fut 116.875 -1.75 -1.48% 14:04
lean Hogs Fut 67.875 -0.175 -0.26% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1555 0.0001 0.01% 17:54
GBP-USD 1.3043 0.0003 0.02% 17:54
USD-CHF 0.955 0.0002 0.02% 17:54
USD-SEK 8.2999 -0.002 -0.02% 17:54
USD-RUB 59.2142 -0.2608 -0.44% 17:54
USD-HUF 264.74 -0.04 -0.02% 17:54
USD-TRY 3.5234 0.0003 0.01% 17:54
USD-ZAR 12.9002 0.0042 0.03% 17:54
USD-ILS 3.5669 -0.012 -0.34% 15:58
USD-JPY 112.04 -0.03 -0.03% 17:54
USD-CNY 6.7466 -0.0234 -0.35% 11:24
USD-HKD 7.8054 -0.0001 -0.00% 17:54
USD-TWD 30.353 -0.041 -0.13% 03:59
USD-KRW 1123.30 -5.02 -0.44% 02:29
USD-THB 33.579 0 0.00% 17:54
USD-SGD 1.3668 0.0003 0.02% 17:54
USD-PHP 50.709 0.037 0.07% 04:59
USD-MYR 4.285 -0.003 -0.07% 05:57
USD-IDR 13309.00 -17.00 -0.13% 04:59
USD-INR 64.3337 -0.0213 -0.03% 07:29
AUD-USD 0.7916 0 0.00% 17:54
NZD-USD 0.7348 -0.0001 -0.01% 17:54
USD-CAD 1.2628 0 0.00% 17:54
USD-BRL 3.1566 -0.0258 -0.81% 16:59
USD-MXN 17.4886 0.0138 0.08% 17:54
USD-ARS 17.09 0.1667 0.99% 13:59
USD-CLP 655.5 -4.22 -0.64% 13:29
  MSCI Index  2017/07/18
MSCI Value Daily MTD YTD
World 1949.658 0.06% 1.73% 11.33%
Zhong Hua 424.871 0.46% 3.85% 27.18%
Gold. Drgn 182.673 0.45% 3.23% 25.94%
Far East 3324.923 0.52% 1.11% 11.68%
Pacific 2614.129 0.46% 1.47% 11.28%
Asia Pacific 158.210 0.39% 2.34% 17.15%
Europe 1701.987 -0.19% 2.33% 15.70%
BRIC 294.072 0.25% 5.15% 21.58%
EM 1053.226 0.16% 4.20% 22.15%
EM Asia 530.025 0.30% 3.58% 26.51%
EM East Eur 146.646 -0.19% 3.99% -0.06%
EM Lat Am 2729.597 0.33% 7.29% 16.62%
EM EMEA 264.642 -0.67% 4.68% 8.12%
USA 2343.271 0.06% 1.49% 10.05%
AUSTRALIA 813.436 0.19% 2.92% 9.76%
China 75.840 0.50% 4.72% 29.51%
India 558.660 -0.53% 4.59% 25.08%
Russia 527.231 -0.66% 3.40% -12.51%
Brazil 1845.409 0.70% 8.54% 10.38%
Taiwan 372.592 0.41% 1.34% 22.20%
Korea 510.774 0.46% 4.49% 34.12%
Thailand 401.296 0.25% 1.25% 10.60%
Malaysia 355.667 0.05% -0.22% 11.88%
Indonesia 857.918 -0.22% 0.15% 14.43%
Turkey 428.094 -0.41% 4.95% 35.36%
Frontier Markets 563.802 -0.19% 0.02% 12.91%
South Africa 509.192 -1.10% 4.96% 12.05%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels