World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7672.444 -60.30 -0.78% 18:57
Australia 5805.70 26.30 0.46% 16:38
Nikkei 225 20144.59 123.73 0.62% 15:15
TOPIX 1633.01 11.14 0.69% 15:00
TSE 2nd Sec 6211.82 0.33 0.01% 15:00
JASDAQ 148.7 0.79 0.53% 15:00
Korea 2441.84 11.90 0.49% 18:03
Taiwan 10499.36 -6.74 -0.06% 13:47
Taiwan OTC 138.16 0.27 0.20% 13:49
Shanghai 3244.865 13.89 0.43% 15:29
Shanghai A 3398.418 14.58 0.43% 15:29
Shanghai B 329.293 0.34 0.10% 15:29
Shenzhen A 1932.463 9.33 0.49% 15:00
Shenzhen B 1168.953 4.64 0.40% 15:00
SHSZ 300 3747.88 18.13 0.49% 15:01
Shenzhen 10366.98 71.40 0.69% 15:00
SZ SME 6935.01 53.87 0.78% 15:00
Chinext 1688.61 3.84 0.23% 15:00
Hong Kong 26740.21 68.05 0.26% 16:10
HK China Ent 10846.83 -13.69 -0.13% 16:10
HK Aff Crp 4223.99 17.24 0.41% 07/20
HK GEM 276.96 -1.39 -0.50% 16:20
Mongolia 14241.62 69.00 0.49% 14:10
Singapore 3293.13 -31.94 -0.96% 17:10
Vietnam 768.41 -2.89 -0.37% 15:01
Thailand 1575.28 -0.57 -0.04% 17:07
Philippines 7904.34 -68.56 -0.86% 15:20
Malaysia 1755.63 -1.64 -0.09% 17:05
Indonesia 5825.208 18.52 0.32% 16:00
India 31904.4 -50.95 -0.16% 17:30
Pakistan 31614.65 -155.04 -0.49% 15:55
  European Market Indices
Index Quote Change Change% Local
Russia 1037.5 -5.63 -0.54% 18:40
London 7487.87 56.96 0.77% 16:35
Paris 5199.22 -16.85 -0.32% 18:05
Frankfurt 12447.25 -4.80 -0.04% 18:30
Turkey 106736 -682 -0.63% 18:10
Hungary 35424.34 -364.94 -1.02% 17:25
Ukraine 1085.31 6.85 0.64% 17:05
Austria 3198.51 5.22 0.16% 17:45
Poland 62269.72 -263.74 -0.42% 17:15
Czech 1008.69 0.77 0.08% 16:45
Sweden 1597.835 -12.13 -0.75% 17:35
Finland 9758.16 -28.76 -0.29% 18:35
Norway 661.09 6.13 0.94% 17:35
Greece 854.54 1.00 0.12% 17:19
Italy 23664.4 -40.02 -0.17% 17:38
Belgium 3900.59 -0.80 -0.02% 18:05
Luxembourg 1695.004 -8.46 -0.50% 17:02
Netherlands 526.29 2.04 0.39% 18:05
Iceland 1363.83 -3.63 -0.27% 16:35
Denmark 1009.435 1.56 0.15% 17:05
Switzerland 9027.37 3.05 0.03% 17:31
Spain 1064.28 -1.87 -0.18% 17:38
Portugal 2906.07 2.81 0.10% 17:05
Ireland 6775.05 -101.24 -1.47% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 47909.93 161.25 0.34% 17:00
Jordan 2166.19 -1.61 -0.07% 14:59
UAE Dubai 3573.51 -8.74 -0.24% 14:00
Abu Dhabi 4552.49 -41.67 -0.91% 14:00
Nigeria 33695.83 180.90 0.54% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21611.78 -28.97 -0.13% 16:36
NASDAQ 6390.004 4.96 0.08% 17:16
NYSE comp. 11944.5 3.16 0.03% 19:14
S&P 500 2473.45 -0.38 -0.02% 16:36
Rus 3000 1465.779 -0.24 -0.02% 18:54
Rus 3000 growth 1001.11 0.06 0.01% 16:30
Rus 3000 value 1520.25 -0.58 -0.04% 16:30
Rus 1000 1370.713 -0.29 -0.02% 18:54
Rus 2000 1442.354 0.58 0.04% 18:54
Gold & Silver 83.09 0.48 0.58% 07/20
Gold Bugs 190.32 0.97 0.51% 07/20
AMEX Energy 659.53 -2.72 -0.41% 07/20
NYSE Energy 10276.44 -23.42 -0.23% 16:05
Oil Services 137.95 -2.06 -1.47% 07/20
AMEX Oil 1127.55 -5.57 -0.49% 07/20
PHLX Semicon 1116.62 3.43 0.31% 07/20
NBI BioTech 3381.49 32.31 0.96% 07/20
AMEX BioTech 4013.34 51.74 1.31% 07/20
Canada 15264.64 19.93 0.13% 16:40
Brazil 64938.02 -241.90 -0.37% 17:21
Mexico 51144.14 57.21 0.11% 15:16
Argentina 21465.2 14.80 0.07% 17:36
Chile 5035.08 -2.24 -0.04% 17:09
Venezuela 131324 0 0.00% 12:30
Colombia 1468.63 -11.32 -0.76% 14:59
Bermuda 2050.31 1.35 0.07% close
Jamaica 231560 -69 -0.03% 13:18
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 964.00 16.00 1.69% 07/20
Baltic Capesize 1093.00 65.00 6.32% 07/20
Baltic Panamax 1260.00 8.00 0.64% 07/20
Baltic Supramax 807.00 9.00 1.13% 07/20
VIX 9.58 -0.21 -2.15% 16:14
VXD 9.63 -0.04 -0.41% 07/20
VXN 14.36 0.41 2.94% 07/20
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3499.49 -0.79 -0.02% 23:03
Tran Avg 9483.09 -92.64 -0.97% 07/20
Airlines 118.47 -1.16 -0.97% 07/20
Util Avg 719.81 5.10 0.71% 07/20
Paper 130.27 -0.66 -0.50% 07/20
ML Tech 100 940.34 0.62 0.07% 07/20
Comp. Tech 2323.60 3.70 0.16% 07/20
Disk Drives 107.76 0.36 0.34% 07/20
Hardware 784.80 -4.10 -0.52% 07/20
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.08 -0.56 -0.59% 16:59
Euro Index 116.31 1.15 1.00% 07/20
GB Pound 129.74 -0.46 -0.35% 07/20
Japanese Yen 89.35 0.01 0.01% 07/20
Aus. Dollar 79.56 0.04 0.05% 07/20
Swiss Franc 105.12 0.47 0.45% 07/20
30Y T-Bond Yld 28.37 -0.08 -0.28% 15:00
10Y T-Bond Yld 22.66 -0.02 -0.09% 15:00
5Y T-Bond Yld 18.23 0.02 0.11% 15:00
3M T-Bill Dscnt 11.13 0.28 2.58% 15:00
JPM GBI-EM 287.6600 -0.1100 -0.04% 07/19
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 303.15 0.59 0.19% 17:15
US Gambling 858.63 7.77 0.91% 07/20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4181.6 -5.0 -0.12% 17:15
NYSE Finance 7582.61 4.33 0.06% 16:15
Banks 95.02 -0.19 -0.20% 07/20
Insurance 8660.71 60.97 0.71% 07/20
Broker Dealer 230.60 0.71 0.31% 07/20
EPRA/NA. AU 955.17 -6.89 -0.72% 07/20
EPRA/NA. JP 2714.40 28.30 1.05% 07/20
TSE REIT 1678.69 22.81 1.38% 02:00
HK Property 36251.53 -70.76 -0.19% 16:10
EPRA UK 1789.25 6.45 0.36% 07/20
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2445.52 16.54 0.68% 07/20
REITs 352.10 -1.70 -0.48% 07/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 178.3977 -0.26 -0.14% 17:28
S&P GSCI 211.89 -0.38 -0.18% 07/20
S&P GSCI ENGY 200.70 -0.15 -0.08% 07/20
Rogers Comm 2193.96 0.24 0.01% 07/20
CRB Metals 1532.70 -7.88 -0.51% 07/20
GSCI Prec Metal 168.15 0.18 0.11% 07/20
GSCI Ind Metal 175.99 -0.30 -0.17% 07/20
Rogers Metals 1989.00 -0.85 -0.04% 07/20
FTSE Gold 1467.30 8.15 0.56% 07/20
Basic Material 292.23 -0.54 -0.18% 07/20
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 79.34 0.06 0.08% 07/20
CRB Wildcatters 655.34 -11.87 -1.78% 07/20
GSCI Energy 96.42 -0.42 -0.44% 07/20
Natural Gas 529.61 -5.81 -1.09% 07/20
Rogers Energy 282.87 -1.99 -0.70% 07/20
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 47.36 0.03 0.06% 16:02
Bioenergy 115.91 -1.11 -0.95% 07/20
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 194.42 0.60 0.31% 07/21
Cleantech 1732.03 -0.42 -0.02% 07/20
Progressive Ener. 240.75 -1.47 -0.61% 07/20
ISE Water 173.81 0.10 0.06% 17:16
US Water 1845.50 21.00 1.15% 07/20
CRB Agri 5296.93 17.48 0.33% 07/20
Agribusiness 421.63 -3.09 -0.73%
Rogers Agri. 866.55 7.39 0.86% 07/20
S&P GSCI Agri 41.30 0.45 1.10% 07/20
GSCI livestock 192.70 -2.84 -1.45% 07/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1244.75 0.26 0.02% 17:55
Silver 16.3347 0.0009 0.01% 17:55
Platinum 927.85 0.38 0.04% 17:55
Palladium 845.48 -2.79 -0.33% 17:55
Copper 2.6812 -0.00 -0.18% 13:59
Nickel 4.2842 -0.07 -1.55% 13:59
Aluminum 0.8544 -0.00 -0.41% 13:59
Zinc 1.2300 -0.01 -0.80% 13:59
Lead 0.9944 -0.01 -0.62% 13:59
Uranium 20.40 0.05 0.25% 07/10
Gold Futr 1245.5 3.5 0.28% 16:59
Silver Futr 16.345 0.048 0.29% 16:59
Copper Futr 271.6 0.55 0.20% 16:59
Nat Gas Futr 3.043 -0.023 -0.75% 16:59
Brent Crude Fut 49.24 -0.46 -0.93% 17:31
WTI Crude Futr 46.79 -0.33 -0.70% 14:29
Heating oil futr 154.36 -0.78 -0.50% 16:59
Corn Future 391 8.5 2.22% 14:19
Wheat Future 505.75 2.75 0.55% 14:19
Cocoa Future 1956 12 0.62% 13:29
Soybean Futr 1027 14.5 1.43% 14:19
Soybean Oil Fut 34.45 0.57 1.68% 14:19
Coffee C Futr 135 -0.8 -0.59% 13:29
Sugar #11 14.41 -0.09 -0.62% 24:59
Cotton #2 Fut 68.98 0.87 1.28% 14:19
Live Cattle Fut 117.075 -1.8 -1.51% 14:04
lean Hogs Fut 67.85 -0.95 -1.38% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1634 0.0003 0.03% 17:54
GBP-USD 1.2976 0.0003 0.02% 17:54
USD-CHF 0.9511 -0.0002 -0.02% 17:54
USD-SEK 8.2214 -0.0024 -0.03% 17:54
USD-RUB 58.9413 0.0406 0.07% 17:54
USD-HUF 262.35 -0.08 -0.03% 17:54
USD-TRY 3.5273 0.0008 0.02% 17:54
USD-ZAR 13.0396 0.0053 0.04% 17:54
USD-ILS 3.556 -0.0099 -0.28% 15:58
USD-JPY 111.85 -0.06 -0.05% 17:54
USD-CNY 6.7597 0.0078 0.12% 11:29
USD-HKD 7.8104 0.0001 0.00% 17:54
USD-TWD 30.455 0.038 0.12% 03:59
USD-KRW 1125.80 5.06 0.45% 02:29
USD-THB 33.56 -0.012 -0.04% 17:54
USD-SGD 1.3662 0 0.00% 17:54
USD-PHP 50.864 0.01 0.02% 04:59
USD-MYR 4.291 0.0045 0.10% 05:58
USD-IDR 13333.00 12.50 0.09% 04:59
USD-INR 64.4287 0.1449 0.23% 07:29
AUD-USD 0.7956 -0.0002 -0.03% 17:54
NZD-USD 0.7402 0.0004 0.05% 17:54
USD-CAD 1.2589 0 0.00% 17:53
USD-BRL 3.1213 -0.0275 -0.87% 16:59
USD-MXN 17.4884 0.0021 0.01% 17:53
USD-ARS 17.205 0.0593 0.35% 13:59
USD-CLP 651.76 -1.93 -0.30% 13:29
  MSCI Index  2017/07/20
MSCI Value Daily MTD YTD
World 1963.310 0.24% 2.45% 12.11%
Zhong Hua 428.790 0.06% 4.81% 28.35%
Gold. Drgn 183.944 -0.01% 3.95% 26.81%
Far East 3346.262 0.51% 1.76% 12.39%
Pacific 2638.118 0.58% 2.41% 12.31%
Asia Pacific 159.412 0.29% 3.12% 18.05%
Europe 1716.699 0.64% 3.22% 16.70%
BRIC 296.512 -0.10% 6.02% 22.59%
EM 1059.400 -0.07% 4.81% 22.86%
EM Asia 532.887 -0.11% 4.14% 27.19%
EM East Eur 147.140 0.11% 4.34% 0.28%
EM Lat Am 2735.813 0.18% 7.53% 16.88%
EM EMEA 267.612 -0.05% 5.86% 9.33%
USA 2356.024 -0.01% 2.04% 10.64%
AUSTRALIA 830.036 0.86% 5.02% 12.00%
China 76.713 -0.05% 5.93% 31.00%
India 560.610 -0.49% 4.95% 25.52%
Russia 530.233 -0.05% 3.99% -12.01%
Brazil 1850.326 0.20% 8.83% 10.68%
Taiwan 372.552 -0.24% 1.33% 22.19%
Korea 512.904 0.14% 4.93% 34.67%
Thailand 401.226 -0.34% 1.23% 10.58%
Malaysia 355.199 -0.21% -0.35% 11.73%
Indonesia 854.981 0.28% -0.20% 14.04%
Turkey 432.980 -0.77% 6.15% 36.91%
Frontier Markets 568.045 0.45% 0.78% 13.76%
South Africa 518.459 -0.05% 6.87% 14.09%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels