World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7639.509 -72.21 -0.94% 18:49
Australia 5755.20 -77.00 -1.32% 16:10
Nikkei 225 19959.84 -119.80 -0.60% 15:15
TOPIX 1621.22 -5.62 -0.35% 15:00
TSE 2nd Sec 6295.04 -36.02 -0.57% 15:00
JASDAQ 149.99 -1.44 -0.95% 15:00
Korea 2400.99 -42.25 -1.73% 18:01
Taiwan 10423.05 -85.32 -0.81% 13:49
Taiwan OTC 138.9 -1.33 -0.95% 13:49
Shanghai 3253.24 3.46 0.11% 15:29
Shanghai A 3407.055 3.54 0.10% 15:29
Shanghai B 334.287 2.93 0.88% 15:29
Shenzhen A 1953.823 2.54 0.13% 15:00
Shenzhen B 1177.14 -0.56 -0.05% 15:00
SHSZ 300 3721.89 9.70 0.26% 15:01
Shenzhen 10437.94 42.75 0.41% 15:00
SZ SME 6995.557 38.16 0.55% 15:00
Chinext 1734.07 -8.12 -0.47% 15:00
Hong Kong 26979.39 -151.78 -0.56% 16:10
HK China Ent 10756.08 -102.11 -0.94% 16:10
HK Aff Crp 4232.43 -28.60 -0.67% 07/28
HK GEM 272.12 -1.73 -0.63% 16:24
Mongolia 13934.38 -16.74 -0.12% 14:10
Singapore 3330.75 -23.96 -0.71% 17:10
Vietnam 777.09 5.59 0.72% 15:01
Thailand 1581.06 -2.11 -0.13% 07/27
Philippines 8071.47 25.69 0.32% 15:20
Malaysia 1767.08 -2.99 -0.17% 17:05
Indonesia 5831.027 11.28 0.19% 16:00
India 32309.88 -73.42 -0.23% 17:31
Pakistan 32438.03 142.21 0.44% 15:56
  European Market Indices
Index Quote Change Change% Local
Russia 1013.57 -17.38 -1.69% 18:40
London 7368.37 -74.64 -1.00% 16:35
Paris 5131.39 -55.56 -1.07% 18:05
Frankfurt 12162.7 -49.34 -0.40% 18:30
Turkey 107700 -692 -0.64% 18:10
Hungary 35750.65 -78.05 -0.22% 17:25
Ukraine 1121.94 33.91 3.12% 17:05
Austria 3239.73 -14.61 -0.45% 18:00
Poland 62366.5 194.80 0.31% 17:15
Czech 1008.33 -6.56 -0.65% 16:45
Sweden 1557.561 -12.91 -0.82% 17:35
Finland 9521.82 -85.84 -0.89% 18:35
Norway 662.55 0.57 0.09% 16:46
Greece 820.02 1.39 0.17% 17:19
Italy 23643.59 -220.56 -0.92% 17:36
Belgium 3944.56 -41.04 -1.03% 18:05
Luxembourg 1688.195 -17.09 -1.00% 17:35
Netherlands 525.53 -4.82 -0.91% 18:05
Iceland 1383.55 -0.72 -0.05% 16:35
Denmark 992.779 -3.10 -0.31% 17:05
Switzerland 9019.31 1.52 0.02% 17:30
Spain 1062.34 -6.75 -0.63% 17:38
Portugal 2830.61 -24.58 -0.86% 17:05
Ireland 6663.49 -101.95 -1.51% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 48551.29 -18.13 -0.04% 17:00
Jordan 2164.34 -0.12 -0.01% 07/27
UAE Dubai 3606.17 -2.30 -0.06% 07/27
Abu Dhabi 4568.28 44.13 0.98% 14:00
Nigeria 36864.71 -380.46 -1.02% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21830.31 33.76 0.15% 16:38
NASDAQ 6374.676 -7.51 -0.12% 17:16
NYSE comp. 11954.69 -8.54 -0.07% 19:14
S&P 500 2472.1 -3.32 -0.13% 16:38
Rus 3000 1463.639 -2.24 -0.15% 19:12
Rus 3000 growth 998.23 -2.06 -0.21% 16:30
Rus 3000 value 1520.15 -1.54 -0.10% 16:30
Rus 1000 1369.578 -1.93 -0.14% 19:12
Rus 2000 1429.26 -4.36 -0.30% 19:12
Gold & Silver 85.56 1.51 1.80% 07/28
Gold Bugs 196.30 4.03 2.10% 07/28
AMEX Energy 666.94 -0.88 -0.13% 07/28
NYSE Energy 10391.80 6.25 0.06% 16:05
Oil Services 134.88 -0.27 -0.20% 07/28
AMEX Oil 1147.56 -0.11 -0.01% 07/28
PHLX Semicon 1092.99 -4.27 -0.39% 07/28
NBI BioTech 3370.62 24.04 0.72% 07/28
AMEX BioTech 3988.25 29.66 0.75% 07/28
Canada 15128.65 -62.71 -0.41% 16:34
Brazil 65497.13 219.75 0.34% 17:22
Mexico 51213.6 -43.76 -0.09% 15:16
Argentina 21689.22 395.20 1.86% 17:35
Chile 5076.07 26.66 0.53% 17:19
Venezuela 135796 1213 0.90% 12:30
Colombia 1486.79 7.04 0.48% 14:59
Bermuda 2063.06 -0.39 -0.02% close
Jamaica 241606 656 0.27% 13:06
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 933.00 -9.00 -0.96% 07/28
Baltic Capesize 1139.00 1.00 0.09% 07/28
Baltic Panamax 1109.00 -37.00 -3.23% 07/28
Baltic Supramax 789.00 -9.00 -1.13% 07/28
VIX 10.29 0.18 1.78% 16:14
VXD 10.46 0.32 3.16% 07/28
VXN 15.91 0.02 0.13% 07/28
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3467.73 -25.41 -0.73% 23:03
Tran Avg 9227.07 37.46 0.41% 07/28
Airlines 111.66 0.50 0.45% 07/28
Util Avg 724.06 0.41 0.06% 07/28
Paper 130.99 0.38 0.29% 07/28
ML Tech 100 934.13 -1.21 -0.13% 07/28
Comp. Tech 2309.61 -0.14 -0.01% 07/28
Disk Drives 101.44 -1.49 -1.44% 07/28
Hardware 753.01 -4.15 -0.55% 07/28
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.20 -0.57 -0.61% 16:58
Euro Index 117.52 0.74 0.63% 07/28
GB Pound 131.36 0.70 0.53% 07/28
Japanese Yen 90.39 0.52 0.58% 07/28
Aus. Dollar 79.86 0.17 0.22% 07/28
Swiss Franc 103.24 -0.40 -0.39% 07/28
30Y T-Bond Yld 28.92 -0.36 -1.23% 15:00
10Y T-Bond Yld 22.89 -0.21 -0.91% 15:00
5Y T-Bond Yld 18.31 -0.14 -0.76% 15:00
3M T-Bill Dscnt 10.53 -0.25 -2.32% 15:00
JPM GBI-EM 288.2560 1.4840 0.52% 07/27
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 309.29 -2.82 -0.90% 17:15
US Gambling 843.41 -7.55 -0.89% 07/28
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4193.9 -1.1 -0.03% 17:15
NYSE Finance 7614.23 -1.44 -0.02% 16:15
Banks 95.23 -0.27 -0.29% 07/28
Insurance 8736.44 129.05 1.50% 07/28
Broker Dealer 233.96 0.73 0.31% 07/28
EPRA/NA. AU 962.32 -3.14 -0.33% 07/28
EPRA/NA. JP 2746.06 21.01 0.77% 07/28
TSE REIT 1702.27 15.57 0.92% 02:00
HK Property 36873.52 177.69 0.48% 16:10
EPRA UK 1763.66 -18.76 -1.05% 07/28
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2444.68 -14.38 -0.58% 07/28
REITs 353.87 -0.53 -0.15% 07/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 182.12 0.98 0.54% 19:15
S&P GSCI 217.17 1.51 0.70% 07/28
S&P GSCI ENGY 203.78 0.87 0.43% 07/28
Rogers Comm 2224.33 14.81 0.67% 07/27
CRB Metals 1568.37 -8.37 -0.53% 07/28
GSCI Prec Metal 171.60 1.19 0.70% 07/28
GSCI Ind Metal 181.59 -1.11 -0.61% 07/28
Rogers Metals 2040.13 8.13 0.40% 07/27
FTSE Gold 1506.57 12.93 0.87% 07/28
Basic Material 292.77 -0.67 -0.23% 07/28
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 85.04 1.06 1.26% 07/28
CRB Wildcatters 676.31 5.27 0.79% 07/28
GSCI Energy 101.10 1.35 1.35% 07/28
Natural Gas 538.93 -1.31 -0.24% 07/28
Rogers Energy 292.44 2.87 0.99% 07/27
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 47.26 0.54 1.16% 16:02
Bioenergy 116.84 -0.38 -0.32% 07/28
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 192.48 -0.36 -0.19% 07/28
Cleantech 1704.30 -1.51 -0.09% 07/28
Progressive Ener. 240.34 -0.10 -0.04% 07/28
ISE Water 172.04 0.40 0.23% 17:16
US Water 1848.08 5.17 0.28% 07/28
CRB Agri 5269.47 5.90 0.11% 07/28
Agribusiness 419.52 -2.21 -0.52%
Rogers Agri. 852.08 5.39 0.64% 07/27
S&P GSCI Agri 40.23 0.09 0.23% 07/28
GSCI livestock 186.35 -2.39 -1.27% 07/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1269.64 10.49 0.83% 16:59
Silver 16.757 0.1766 1.07% 16:59
Platinum 935.33 10.35 1.12% 16:58
Palladium 882.54 3.69 0.42% 16:55
Copper 2.8535 -0.00 -0.07% 13:59
Nickel 4.6055 0.03 0.73% 13:59
Aluminum 0.8551 -0.01 -1.58% 13:59
Zinc 1.2579 -0.01 -0.96% 13:59
Lead 1.0409 0.01 0.53% 13:59
Uranium 20.50 0.25 1.23% 07/24
Gold Futr 1275.3 8.8 0.69% 16:59
Silver Futr 16.695 0.122 0.74% 16:59
Copper Futr 287.5 -0.25 -0.09% 16:59
Nat Gas Futr 2.941 -0.026 -0.88% 16:59
Brent Crude Fut 52.63 1.14 2.21% 17:32
WTI Crude Futr 49.71 0.67 1.37% 16:59
Heating oil futr 163.97 3.65 2.28% 16:55
Corn Future 388 0.25 0.06% 14:19
Wheat Future 481 1.25 0.26% 14:19
Cocoa Future 2060 47 2.33% 13:29
Soybean Futr 1013 5.5 0.55% 14:19
Soybean Oil Fut 35.02 0.73 2.13% 14:20
Coffee C Futr 137.85 1.9 1.40% 13:29
Sugar #11 14.37 -0.06 -0.42% 13:00
Cotton #2 Fut 68.8 -0.09 -0.13% 14:19
Live Cattle Fut 112.425 -1.15 -1.01% 14:04
lean Hogs Fut 66.5 -1.175 -1.74% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1751 0.0074 0.63% 16:59
GBP-USD 1.3136 0.007 0.54% 16:59
USD-CHF 0.9687 0.0038 0.39% 16:59
USD-SEK 8.1195 -0.096 -1.17% 16:59
USD-RUB 59.5586 0.0291 0.05% 16:58
USD-HUF 259.33 -2.25 -0.86% 16:59
USD-TRY 3.5276 -0.009 -0.25% 16:59
USD-ZAR 13.0261 0.0245 0.19% 16:59
USD-ILS 3.5587 0.0043 0.12% 15:58
USD-JPY 110.68 -0.58 -0.52% 16:59
USD-CNY 6.7369 -0.0061 -0.09% 11:29
USD-HKD 7.8098 0.0007 0.01% 16:59
USD-TWD 30.24 0.052 0.17% 03:59
USD-KRW 1122.18 9.36 0.84% 02:29
USD-THB 33.385 0.057 0.17% 16:59
USD-SGD 1.3568 -0.0026 -0.19% 16:59
USD-PHP 50.543 0.018 0.04% 04:59
USD-MYR 4.2813 0.0046 0.11% 05:27
USD-IDR 13323.50 5.50 0.04% 04:59
USD-INR 64.1537 0.045 0.07% 07:29
AUD-USD 0.7987 0.002 0.25% 16:59
NZD-USD 0.7514 0.0027 0.36% 16:59
USD-CAD 1.2433 -0.0121 -0.96% 16:59
USD-BRL 3.1316 -0.0191 -0.61% 16:59
USD-MXN 17.7769 0.0518 0.29% 16:59
USD-ARS 17.795 0.1728 0.98% 13:59
USD-CLP 653.93 4.6 0.71% 13:29
  MSCI Index  2017/07/28
MSCI Value Daily MTD YTD
World 1960.316 -0.16% 2.29% 11.94%
Zhong Hua 434.594 -0.08% 6.23% 30.09%
Gold. Drgn 185.653 -0.32% 4.92% 27.99%
Far East 3353.932 0.12% 1.99% 12.65%
Pacific 2639.698 -0.12% 2.47% 12.37%
Asia Pacific 159.719 -0.41% 3.32% 18.27%
Europe 1707.806 -0.31% 2.68% 16.09%
BRIC 300.056 0.04% 7.29% 24.06%
EM 1062.974 -0.56% 5.16% 23.28%
EM Asia 534.899 -0.81% 4.53% 27.67%
EM East Eur 145.557 -0.47% 3.22% -0.80%
EM Lat Am 2746.037 0.37% 7.94% 17.32%
EM EMEA 267.903 -0.11% 5.97% 9.45%
USA 2354.760 -0.14% 1.99% 10.59%
AUSTRALIA 824.935 -1.04% 4.37% 11.31%
China 77.846 -0.01% 7.49% 32.94%
India 570.891 0.12% 6.88% 27.82%
Russia 519.568 -1.31% 1.90% -13.78%
Brazil 1863.058 0.75% 9.58% 11.44%
Taiwan 371.031 -1.07% 0.92% 21.69%
Korea 501.808 -2.96% 2.66% 31.76%
Thailand 408.337 0.00% 3.02% 12.54%
Malaysia 358.172 -0.29% 0.48% 12.66%
Indonesia 853.308 -0.07% -0.39% 13.82%
Turkey 433.197 -0.55% 6.20% 36.97%
Frontier Markets 580.389 0.15% 2.97% 16.23%
South Africa 524.163 0.14% 8.05% 15.34%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels