World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7693.987 54.48 0.71% 18:43
Australia 5773.90 18.70 0.32% 16:11
Nikkei 225 19925.18 -34.66 -0.17% 15:15
TOPIX 1618.61 -2.61 -0.16% 15:00
TSE 2nd Sec 6248.17 -46.87 -0.74% 15:00
JASDAQ 149.8 -0.19 -0.13% 15:00
Korea 2402.71 1.72 0.07% 18:03
Taiwan 10427.33 4.28 0.04% 13:49
Taiwan OTC 139.17 0.27 0.19% 13:49
Shanghai 3273.028 19.79 0.61% 15:29
Shanghai A 3427.795 20.74 0.61% 15:29
Shanghai B 335.83 1.54 0.46% 15:29
Shenzhen A 1965.046 11.22 0.57% 15:00
Shenzhen B 1182.417 5.28 0.45% 15:00
SHSZ 300 3737.87 15.98 0.43% 15:01
Shenzhen 10505.04 67.10 0.64% 15:00
SZ SME 7054.958 59.40 0.85% 15:00
Chinext 1736.3 2.23 0.13% 15:00
Hong Kong 27323.99 344.60 1.28% 16:09
HK China Ent 10827.84 71.76 0.67% 16:09
HK Aff Crp 4267.33 34.90 0.82% 07/31
HK GEM 271.96 -0.16 -0.06% 16:20
Mongolia 13695.67 -238.71 -1.71% 14:10
Singapore 3329.52 -1.23 -0.04% 17:10
Vietnam 783.55 6.46 0.83% 15:01
Thailand 1576.08 -4.98 -0.31% 17:07
Philippines 8018.05 -53.42 -0.66% 15:20
Malaysia 1760.03 -7.05 -0.40% 17:05
Indonesia 5840.939 9.91 0.17% 16:10
India 32514.94 205.06 0.63% 17:32
Pakistan 32553.38 115.35 0.36% 15:56
  European Market Indices
Index Quote Change Change% Local
Russia 1011.48 -2.96 -0.29% 18:40
London 7372 3.63 0.05% 16:35
Paris 5093.77 -37.62 -0.73% 18:05
Frankfurt 12118.25 -44.45 -0.37% 18:30
Turkey 107531 -168 -0.16% 18:10
Hungary 35769.87 19.22 0.05% 17:25
Ukraine 1118.56 -3.38 -0.30% 17:05
Austria 3217.93 -21.80 -0.67% 17:45
Poland 62595.76 229.26 0.37% 17:15
Czech 1009.04 0.71 0.07% 16:45
Sweden 1548.189 -9.37 -0.60% 17:35
Finland 9461.793 -60.03 -0.63% 18:35
Norway 660.35 -2.20 -0.33% 17:10
Greece 812.21 -7.81 -0.95% 17:19
Italy 23730.64 87.05 0.37% 17:35
Belgium 3942.46 -2.10 -0.05% 18:05
Luxembourg 1673.811 -14.38 -0.85% 17:35
Netherlands 525.44 -0.09 -0.02% 18:05
Iceland 1373.73 -9.82 -0.71% 16:35
Denmark 997.523 4.74 0.48% 17:05
Switzerland 9055 35.69 0.40% 17:30
Spain 1059.2 -3.14 -0.30% 17:38
Portugal 2842.47 11.86 0.42% 17:05
Ireland 6649.39 -14.10 -0.21% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 48873.13 321.84 0.66% 17:00
Jordan 2139.82 -10.51 -0.49% 15:00
UAE Dubai 3633.18 24.30 0.67% 14:00
Abu Dhabi 4566.15 -10.96 -0.24% 14:00
Nigeria 35847.75 -1016.96 -2.76% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21891.12 60.81 0.28% 16:42
NASDAQ 6348.125 -26.55 -0.42% 17:16
NYSE comp. 11967.67 12.98 0.11% 19:14
S&P 500 2470.3 -1.80 -0.07% 16:42
Rus 3000 1462.324 -1.31 -0.09% 16:30
Rus 3000 growth 994.73 -3.50 -0.35% 16:30
Rus 3000 value 1522.67 2.52 0.17% 16:30
Rus 1000 1368.571 -1.01 -0.07% 16:30
Rus 2000 1425.144 -4.12 -0.29% 16:30
Gold & Silver 85.32 -0.24 -0.28% 07/31
Gold Bugs 196.15 -0.15 -0.08% 07/31
AMEX Energy 668.16 1.22 0.18% 07/31
NYSE Energy 10416.42 24.62 0.24% 17:17
Oil Services 134.36 -0.52 -0.38% 07/31
AMEX Oil 1152.32 4.75 0.41% 07/31
PHLX Semicon 1085.15 -7.84 -0.72% 07/31
NBI BioTech 3339.86 -30.76 -0.91% 07/31
AMEX BioTech 3931.63 -56.62 -1.42% 07/31
Canada 15143.87 15.22 0.10% 16:52
Brazil 65920.36 423.23 0.65% 17:23
Mexico 51011.88 -201.72 -0.39% 15:16
Argentina 21582.4 -106.82 -0.49% 17:35
Chile 5064.62 -11.45 -0.23% 17:09
Venezuela 139399 3603 2.65% 12:30
Colombia 1481.37 -5.42 -0.36% 15:00
Bermuda 2050.92 -12.14 -0.59% close
Jamaica 246422 4816 1.99% 15:28
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 946.00 13.00 1.39% 07/31
Baltic Capesize 1225.00 86.00 7.55% 07/31
Baltic Panamax 1095.00 -14.00 -1.26% 07/31
Baltic Supramax 783.00 -6.00 -0.76% 07/31
VIX 10.56 0.27 2.62% 11:28
VXD 10.37 -0.09 -0.86% 07/31
VXN 15.87 -0.04 -0.25% 07/31
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3450.85 -16.88 -0.49% 17:28
Tran Avg 9182.78 -44.29 -0.48% 07/31
Airlines 110.43 -1.23 -1.10% 07/31
Util Avg 726.48 2.42 0.33% 07/31
Paper 130.62 -0.37 -0.28% 07/31
ML Tech 100 931.72 -2.41 -0.26% 07/31
Comp. Tech 2294.21 -15.40 -0.67% 07/31
Disk Drives 100.83 -0.61 -0.60% 07/31
Hardware 756.69 3.68 0.49% 07/31
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.67 -0.53 -0.57% 16:59
Euro Index 118.44 0.92 0.79% 07/31
GB Pound 132.19 0.83 0.63% 07/31
Japanese Yen 90.70 0.31 0.34% 07/31
Aus. Dollar 80.03 0.17 0.21% 07/31
Swiss Franc 103.44 0.21 0.20% 07/31
30Y T-Bond Yld 28.98 0.06 0.21% 15:00
10Y T-Bond Yld 22.92 0.03 0.13% 15:00
5Y T-Bond Yld 18.32 0.01 0.05% 15:00
3M T-Bill Dscnt 10.53 0.00 0.00% 15:00
JPM GBI-EM 288.6180 0.3620 0.13% 07/28
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 306.72 -2.57 -0.83% 17:15
US Gambling 844.76 1.35 0.16% 07/31
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4214.5 20.6 0.49% 17:15
NYSE Finance 7652.38 38.16 0.50% 16:15
Banks 95.99 0.77 0.80% 07/31
Insurance 8741.29 4.84 0.06% 07/31
Broker Dealer 233.94 -0.02 -0.01% 07/31
EPRA/NA. AU 959.32 -3.00 -0.31% 07/31
EPRA/NA. JP 2736.20 -9.86 -0.36% 07/31
TSE REIT 1709.96 7.69 0.45% 02:00
HK Property 36934.36 60.84 0.16% 16:09
EPRA UK 1771.47 7.81 0.44% 07/31
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2448.96 4.28 0.18% 07/31
REITs 353.76 -0.11 -0.03% 07/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 181.67 -0.45 -0.25% 11:29
S&P GSCI 217.99 0.82 0.38% 07/31
S&P GSCI ENGY 204.19 0.40 0.20% 07/31
Rogers Comm 2238.51 2.96 0.13% 07/31
CRB Metals 1588.44 20.07 1.28% 07/31
GSCI Prec Metal 171.68 0.08 0.05% 07/31
GSCI Ind Metal 182.57 0.98 0.54% 07/31
Rogers Metals 2048.99 8.24 0.40% 07/31
FTSE Gold 1506.02 -0.55 -0.04% 07/31
Basic Material 294.81 2.04 0.70% 07/31
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 85.14 0.10 0.12% 07/31
CRB Wildcatters 659.50 -16.81 -2.49% 07/31
GSCI Energy 101.92 0.82 0.81% 07/31
Natural Gas 533.63 -5.29 -0.98% 07/31
Rogers Energy 296.99 1.07 0.36% 07/31
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 47.16 -0.10 -0.21% 16:02
Bioenergy 116.86 0.02 0.02% 07/31
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 192.78 0.30 0.16% 08/01
Cleantech 1703.56 -0.74 -0.04% 07/31
Progressive Ener. 239.32 -1.02 -0.42% 07/31
ISE Water 171.99 -0.05 -0.03% 17:16
US Water 1848.40 0.32 0.02% 07/31
CRB Agri 5269.36 -0.11 0.00% 07/31
Agribusiness 418.21 -1.31 -0.31%
Rogers Agri. 849.52 -2.83 -0.33% 07/31
S&P GSCI Agri 39.95 -0.28 -0.69% 07/31
GSCI livestock 185.43 -0.91 -0.49% 07/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1268.06 -1.58 -0.12% 11:55
Silver 16.8354 0.0784 0.47% 11:55
Platinum 937.44 2.11 0.23% 11:54
Palladium 896 13.46 1.53% 11:54
Copper 2.8733 0.02 0.70% 13:59
Nickel 4.6153 0.01 0.26% 13:59
Aluminum 0.8603 0.01 0.61% 13:59
Zinc 1.2666 0.01 0.69% 13:59
Lead 1.0479 0.01 0.68% 13:59
Uranium 20.50 0.25 1.23% 07/24
Gold Futr 1274.5 -0.8 -0.06% 24:08
Silver Futr 16.83 0.135 0.81% 24:07
Copper Futr 288.95 1.45 0.50% 24:08
Nat Gas Futr 2.824 -0.117 -3.98% 24:08
Brent Crude Fut 52.32 -0.2 -0.38% 24:03
WTI Crude Futr 49.37 -0.34 -0.68% 24:09
Heating oil futr 164.52 0.55 0.34% 11:45
Corn Future 384.75 -3.25 -0.84% 24:08
Wheat Future 480 -1 -0.21% 24:08
Cocoa Future 2066 6 0.29% 24:08
Soybean Futr 1002.75 -10.25 -1.01% 11:45
Soybean Oil Fut 35.12 0.1 0.29% 11:44
Coffee C Futr 138.35 0.5 0.36% 11:44
Sugar #11 14.84 0.47 3.27% 11:45
Cotton #2 Fut 69.56 0.76 1.10% 24:07
Live Cattle Fut 112 -0.425 -0.38% 24:08
lean Hogs Fut 65.95 -0.55 -0.83% 11:44
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1836 -0.0006 -0.05% 17:54
GBP-USD 1.3208 -0.0007 -0.05% 17:54
USD-CHF 0.967 0.0001 0.01% 17:54
USD-SEK 8.0644 -0.0034 -0.04% 17:54
USD-RUB 59.7516 -0.0263 -0.04% 17:54
USD-HUF 257.1 0.2 0.08% 17:54
USD-TRY 3.5183 -0.001 -0.03% 17:54
USD-ZAR 13.1837 -0.0022 -0.02% 17:54
USD-ILS 3.5616 0.0029 0.08% 15:58
USD-JPY 110.24 -0.02 -0.02% 17:54
USD-CNY 6.7266 -0.0103 -0.15% 11:29
USD-HKD 7.8102 0 0.00% 17:53
USD-TWD 30.213 -0.027 -0.09% 03:59
USD-KRW 1119.32 -2.86 -0.25% 02:29
USD-THB 33.299 -0.001 -0.00% 17:54
USD-SGD 1.3554 0.0001 0.01% 17:53
USD-PHP 50.487 -0.056 -0.11% 04:59
USD-MYR 4.2813 0 0.00% 05:55
USD-IDR 13325.00 1.50 0.01% 04:59
USD-INR 64.1875 0.0338 0.05% 07:29
AUD-USD 0.8001 -0.0002 -0.02% 17:54
NZD-USD 0.7512 0 0.00% 17:54
USD-CAD 1.2491 0.0011 0.09% 17:53
USD-BRL 3.1254 -0.0062 -0.20% 16:59
USD-MXN 17.8051 0.0046 0.03% 17:53
USD-ARS 17.6436 -0.1514 -0.85% 13:59
USD-CLP 651.34 -2.59 -0.40% 13:29
  MSCI Index  2017/07/31
MSCI Value Daily MTD YTD
World 1961.100 0.04% 2.33% 11.98%
Zhong Hua 438.103 0.81% 7.09% 31.14%
Gold. Drgn 186.932 0.69% 5.64% 28.87%
Far East 3366.322 0.37% 2.37% 13.07%
Pacific 2647.892 0.31% 2.78% 12.72%
Asia Pacific 160.346 0.39% 3.73% 18.74%
Europe 1712.132 0.25% 2.94% 16.39%
BRIC 302.207 0.72% 8.06% 24.94%
EM 1066.233 0.31% 5.48% 23.65%
EM Asia 537.613 0.51% 5.06% 28.32%
EM East Eur 145.891 0.23% 3.46% -0.57%
EM Lat Am 2751.956 0.22% 8.17% 17.57%
EM EMEA 266.290 -0.60% 5.34% 8.79%
USA 2353.080 -0.07% 1.92% 10.51%
AUSTRALIA 825.505 0.07% 4.45% 11.39%
China 78.450 0.78% 8.33% 33.97%
India 573.510 0.46% 7.37% 28.41%
Russia 519.219 -0.07% 1.83% -13.84%
Brazil 1884.623 1.16% 10.85% 12.73%
Taiwan 372.180 0.31% 1.23% 22.07%
Korea 504.447 0.53% 3.20% 32.45%
Thailand 407.244 -0.27% 2.75% 12.24%
Malaysia 356.761 -0.39% 0.09% 12.22%
Indonesia 857.210 0.46% 0.06% 14.34%
Turkey 432.699 -0.11% 6.08% 36.82%
Frontier Markets 574.064 -1.09% 1.84% 14.96%
South Africa 517.958 -1.18% 6.77% 13.98%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels