World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7748.311 18.87 0.24% 18:49
Australia 5794.50 -26.10 -0.45% 16:35
Nikkei 225 20080.04 94.25 0.47% 15:15
TOPIX 1634.38 5.88 0.36% 15:00
TSE 2nd Sec 6305.38 17.19 0.27% 15:00
JASDAQ 149.8 1.49 1.00% 15:00
Korea 2427.63 4.67 0.19% 18:03
Taiwan 10519.27 81.98 0.79% 13:47
Taiwan OTC 139.71 0.42 0.30% 13:47
Shanghai 3285.057 -7.58 -0.23% 15:29
Shanghai A 3440.493 -7.92 -0.23% 15:29
Shanghai B 333.953 -1.47 -0.44% 15:29
Shenzhen A 1954.806 -13.78 -0.70% 15:00
Shenzhen B 1178.569 -3.56 -0.30% 15:00
SHSZ 300 3760.85 -9.53 -0.25% 15:01
Shenzhen 10469.34 -56.01 -0.53% 15:00
SZ SME 7053.9 -16.80 -0.24% 15:00
Chinext 1724.83 -16.24 -0.93% 15:00
Hong Kong 27607.38 67.15 0.24% 16:08
HK China Ent 11055.42 31.29 0.28% 16:08
HK Aff Crp 4267.81 18.74 0.44% 08/02
HK GEM 270.95 -2.85 -1.04% 16:17
Mongolia 13794.37 184.11 1.35% 14:10
Singapore 3348.8 10.60 0.32% 17:10
Vietnam 786.23 -0.58 -0.07% 15:01
Thailand 1580.54 4.09 0.26% 17:07
Philippines 7872.65 -33.95 -0.43% 15:20
Malaysia 1770.61 5.48 0.31% 17:05
Indonesia 5824.249 19.04 0.33% 16:12
India 32476.74 -98.43 -0.30% 17:30
Pakistan 33102.25 232.64 0.71% 15:55
  European Market Indices
Index Quote Change Change% Local
Russia 1022.06 7.82 0.77% 18:40
London 7411.43 -12.23 -0.16% 16:35
Paris 5107.25 -19.78 -0.39% 18:05
Frankfurt 12181.48 -69.81 -0.57% 18:30
Turkey 106525 378 0.36% 18:10
Hungary 36041.13 254.61 0.71% 17:25
Ukraine 1136.76 1.53 0.13% 17:05
Austria 3228.99 -12.25 -0.38% 17:45
Poland 62409.52 -391.44 -0.62% 17:15
Czech 1010.59 -4.36 -0.43% 16:45
Sweden 1563.205 -3.11 -0.20% 17:35
Finland 9533.676 -8.61 -0.09% 18:35
Norway 663.37 -1.64 -0.25% 16:40
Greece 826.02 8.28 1.01% 17:19
Italy 23821.49 -39.69 -0.17% 17:36
Belgium 3938.16 -22.20 -0.56% 18:05
Luxembourg 1660.063 -13.27 -0.79% 17:35
Netherlands 525.3 -2.18 -0.41% 18:05
Iceland 1372.17 6.20 0.45% 16:35
Denmark 993.872 -3.81 -0.38% 17:05
Switzerland 9122.68 67.68 0.75% 17:31
Spain 1060.28 -7.23 -0.68% 17:38
Portugal 2866.68 -5.94 -0.21% 17:05
Ireland 6633.56 -58.08 -0.87% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 48811.07 -227.61 -0.46% 17:00
Jordan 2151.74 6.55 0.31% 15:00
UAE Dubai 3660.94 11.59 0.32% 14:00
Abu Dhabi 4608.29 46.64 1.02% 14:00
Nigeria 36905.06 184.44 0.50% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 22016.24 52.32 0.24% 16:40
NASDAQ 6362.645 -0.29 -0.00% 17:16
NYSE comp. 11979.37 -20.65 -0.17% 19:14
S&P 500 2477.57 1.22 0.05% 16:40
Rus 3000 1464.493 -1.36 -0.09% 18:52
Rus 3000 growth 997.50 0.56 0.06% 16:30
Rus 3000 value 1522.99 -3.63 -0.24% 16:30
Rus 1000 1371.732 -0.16 -0.01% 18:52
Rus 2000 1412.903 -15.43 -1.08% 18:52
Gold & Silver 84.40 -1.10 -1.28% 08/02
Gold Bugs 195.11 -2.31 -1.17% 08/02
AMEX Energy 665.64 -2.66 -0.40% 08/02
NYSE Energy 10440.64 4.03 0.04% 16:08
Oil Services 133.75 0.52 0.39% 08/02
AMEX Oil 1155.15 2.13 0.18% 08/02
PHLX Semicon 1083.96 -7.18 -0.66% 08/02
NBI BioTech 3321.96 15.02 0.45% 08/02
AMEX BioTech 3920.43 25.16 0.65% 08/02
Canada 15265.63 63.53 0.42% 16:40
Brazil 67135.99 619.76 0.93% 17:20
Mexico 51200.13 5.13 0.01% 15:16
Argentina 21798.64 276.34 1.28% 17:36
Chile 5097.16 19.78 0.39% 17:18
Venezuela 146878 5343 3.77% 12:30
Colombia 1481.05 2.96 0.20% 15:00
Bermuda 2052.57 0.97 0.05% close
Jamaica 244726 -1696 -0.69% 13:58
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 965.00 19.00 2.01% 08/01
Baltic Capesize 1331.00 106.00 8.65% 08/01
Baltic Panamax 1098.00 3.00 0.27% 08/01
Baltic Supramax 779.00 -4.00 -0.51% 08/01
VIX 10.28 0.19 1.88% 16:14
VXD 10.65 0.60 5.97% 08/02
VXN 14.61 -0.22 -1.48% 08/02
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3459.32 -18.07 -0.52% 23:03
Tran Avg 9174.99 29.24 0.32% 08/02
Airlines 111.29 -0.17 -0.15% 08/02
Util Avg 731.93 3.08 0.42% 08/02
Paper 128.97 -1.16 -0.89% 08/02
ML Tech 100 928.34 -7.15 -0.76% 08/02
Comp. Tech 2322.40 17.13 0.74% 08/02
Disk Drives 101.79 -0.63 -0.62% 08/02
Hardware 756.37 -1.61 -0.21% 08/02
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.75 -0.17 -0.18% 16:59
Euro Index 118.57 0.54 0.46% 08/02
GB Pound 132.24 0.20 0.15% 08/02
Japanese Yen 90.33 -0.32 -0.35% 08/02
Aus. Dollar 79.68 0.00 0.00% 08/02
Swiss Franc 103.00 -0.55 -0.54% 08/02
30Y T-Bond Yld 28.45 -0.06 -0.21% 15:00
10Y T-Bond Yld 22.62 0.11 0.49% 15:00
5Y T-Bond Yld 18.19 0.20 1.11% 15:00
3M T-Bill Dscnt 10.50 -0.08 -0.76% 15:00
JPM GBI-EM 289.1520 0.7120 0.25% 08/01
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 304.97 -2.23 -0.73% 17:15
US Gambling 825.34 -10.81 -1.29% 08/02
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4231.4 -9.5 -0.22% 17:15
NYSE Finance 7690.96 -15.37 -0.20% 17:26
Banks 96.90 0.09 0.10% 08/02
Insurance 8755.43 -28.71 -0.33% 08/02
Broker Dealer 232.59 -1.95 -0.83% 08/02
EPRA/NA. AU 963.25 -9.53 -0.98% 08/02
EPRA/NA. JP 2725.33 -22.95 -0.84% 08/02
TSE REIT 1690.65 -14.73 -0.86% 02:00
HK Property 37470.53 364.20 0.98% 16:08
EPRA UK 1769.35 0.13 0.01% 08/02
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2489.56 18.24 0.74% 08/02
REITs 352.67 -2.53 -0.71% 08/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 181.9816 1.23 0.68% 17:28
S&P GSCI 216.41 1.29 0.60% 08/02
S&P GSCI ENGY 203.01 1.18 0.58% 08/02
Rogers Comm 2228.15 13.65 0.62% 08/02
CRB Metals 1575.80 -9.16 -0.58% 08/02
GSCI Prec Metal 170.72 -1.45 -0.84% 08/02
GSCI Ind Metal 183.08 1.09 0.60% 08/02
Rogers Metals 2054.76 6.22 0.30% 08/02
FTSE Gold 1515.40 0.00 0.00% 08/01
Basic Material 294.26 -1.17 -0.40% 08/02
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 84.06 -0.26 -0.31% 08/02
CRB Wildcatters 634.11 -11.36 -1.76% 08/02
GSCI Energy 100.82 0.65 0.65% 08/02
Natural Gas 515.59 -13.99 -2.64% 08/02
Rogers Energy 294.80 2.13 0.73% 08/02
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 46.31 -0.93 -1.96% 16:07
Bioenergy 112.92 -2.56 -2.22% 08/02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 192.62 0.00 0.00% 08/03
Cleantech 1704.66 -10.60 -0.62% 08/02
Progressive Ener. 236.94 -0.94 -0.40% 08/02
ISE Water 170.68 -1.57 -0.91% 17:16
US Water 1866.17 8.73 0.47% 08/02
CRB Agri 5252.59 -13.32 -0.25% 08/02
Agribusiness 416.27 -2.05 -0.49%
Rogers Agri. 843.78 5.97 0.71% 08/02
S&P GSCI Agri 39.43 0.12 0.31% 08/02
GSCI livestock 188.85 3.37 1.82% 08/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1266.45 -0.2 -0.02% 17:42
Silver 16.5875 0.0025 0.02% 17:54
Platinum 947.81 0.26 0.03% 17:55
Palladium 896.64 0.94 0.10% 17:49
Copper 2.8616 0.00 0.00% 13:59
Nickel 4.6756 0.03 0.57% 13:59
Aluminum 0.8636 0.01 1.03% 13:59
Zinc 1.2667 0.01 0.68% 13:59
Lead 1.0576 0.01 0.66% 13:59
Uranium 20.50 0.25 1.23% 07/24
Gold Futr 1278.4 -1 -0.08% 16:59
Silver Futr 16.733 -0.031 -0.18% 16:59
Copper Futr 288.45 0.35 0.12% 16:59
Nat Gas Futr 2.811 -0.008 -0.28% 16:59
Brent Crude Fut 52.34 0.56 1.08% 17:27
WTI Crude Futr 49.59 0.43 0.87% 16:59
Heating oil futr 165.88 1.75 1.07% 16:59
Corn Future 379 2.5 0.66% 14:19
Wheat Future 460.75 -0.5 -0.11% 14:19
Cocoa Future 2055 32 1.58% 13:29
Soybean Futr 977.5 5.75 0.59% 14:19
Soybean Oil Fut 34.57 0.29 0.85% 14:19
Coffee C Futr 140.35 2.5 1.81% 13:29
Sugar #11 14.79 -0.09 -0.60% 24:59
Cotton #2 Fut 70.34 1.03 1.49% 14:19
Live Cattle Fut 114.675 1.8 1.59% 14:04
lean Hogs Fut 66.225 1.825 2.83% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1856 0 0.00% 17:54
GBP-USD 1.3226 0.0003 0.02% 17:54
USD-CHF 0.9705 -0.0004 -0.04% 17:53
USD-SEK 8.0991 0.0008 0.01% 17:54
USD-RUB 60.5582 -0.0035 -0.01% 17:54
USD-HUF 255.89 0.17 0.07% 17:54
USD-TRY 3.5375 0.0054 0.15% 17:54
USD-ZAR 13.2093 0.0037 0.03% 17:54
USD-ILS 3.5783 0.0156 0.44% 15:58
USD-JPY 110.72 0 0.00% 17:54
USD-CNY 6.7217 0.0038 0.06% 11:29
USD-HKD 7.8169 0.0003 0.00% 17:54
USD-TWD 30.233 0.026 0.09% 03:59
USD-KRW 1123.94 2.69 0.24% 02:29
USD-THB 33.261 0.005 0.02% 17:54
USD-SGD 1.3594 0.0005 0.04% 17:54
USD-PHP 50.366 -0.039 -0.08% 04:59
USD-MYR 4.2855 -0.0005 -0.01% 05:28
USD-IDR 13323.50 -0.50 -0.00% 04:58
USD-INR 63.7025 -0.3775 -0.59% 07:29
AUD-USD 0.7968 0 0.00% 17:54
NZD-USD 0.7431 0.0002 0.03% 17:54
USD-CAD 1.2568 -0.0002 -0.02% 17:54
USD-BRL 3.1137 -0.0128 -0.41% 16:59
USD-MXN 17.8221 0.0002 0.00% 17:54
USD-ARS 17.5874 0.0071 0.04% 13:59
USD-CLP 651.33 -1.38 -0.21% 13:29
  MSCI Index  2017/08/02
MSCI Value Daily MTD YTD
World 1970.293 -0.00% 0.47% 12.51%
Zhong Hua 439.046 -0.19% 0.22% 31.42%
Gold. Drgn 187.680 0.13% 0.40% 29.39%
Far East 3402.528 0.18% 1.08% 14.28%
Pacific 2671.699 -0.02% 0.90% 13.74%
Asia Pacific 161.395 0.04% 0.65% 19.51%
Europe 1725.341 -0.03% 0.77% 17.28%
BRIC 303.472 -0.09% 0.42% 25.47%
EM 1069.972 0.09% 0.35% 24.09%
EM Asia 539.297 0.12% 0.31% 28.72%
EM East Eur 147.115 0.32% 0.84% 0.26%
EM Lat Am 2780.355 -0.03% 1.03% 18.79%
EM EMEA 266.162 0.07% -0.05% 8.74%
USA 2359.249 0.02% 0.26% 10.80%
AUSTRALIA 827.411 -0.77% 0.23% 11.65%
China 78.395 -0.40% -0.07% 33.87%
India 578.086 0.33% 0.80% 29.43%
Russia 524.485 0.59% 1.01% -12.96%
Brazil 1916.123 0.33% 1.67% 14.61%
Taiwan 375.885 1.17% 1.00% 23.28%
Korea 506.759 0.05% 0.46% 33.06%
Thailand 406.944 0.27% -0.07% 12.16%
Malaysia 358.538 0.33% 0.50% 12.78%
Indonesia 855.765 0.38% -0.17% 14.14%
Turkey 427.894 -0.12% -1.11% 35.30%
Frontier Markets 569.248 0.25% -0.84% 14.00%
South Africa 513.719 -0.40% -0.82% 13.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels