World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7719.111 -70.60 -0.91% 18:42
Australia 5743.50 -67.10 -1.15% 16:35
Nikkei 225 19729.74 -8.97 -0.05% 08/10
TOPIX 1617.25 -0.65 -0.04% 08/10
TSE 2nd Sec 6413.96 -18.12 -0.28% 15:00
JASDAQ 148.2 0.08 0.05% 15:00
Korea 2319.71 -39.76 -1.69% 18:01
Taiwan 10329.57 -0.17 -0.00% 13:49
Taiwan OTC 134.68 -0.04 -0.03% 13:49
Shanghai 3208.542 -53.21 -1.63% 15:29
Shanghai A 3360.184 -55.77 -1.63% 15:29
Shanghai B 331.505 -3.99 -1.19% 15:29
Shenzhen A 1926.87 -31.39 -1.60% 15:00
Shenzhen B 1160.948 -14.87 -1.26% 15:00
SHSZ 300 3647.35 -68.57 -1.85% 15:01
Shenzhen 10291.35 -189.29 -1.81% 15:00
SZ SME 6892.32 -102.44 -1.46% 15:00
Chinext 1742.14 -11.53 -0.66% 15:00
Hong Kong 26883.51 -560.49 -2.04% 16:08
HK China Ent 10572.97 -209.23 -1.94% 16:08
HK Aff Crp 4199.44 -71.62 -1.68% 08/11
HK GEM 266.14 -1.37 -0.51% 16:19
Mongolia 15158.48 306.83 2.07% 14:10
Singapore 3279.72 -43.52 -1.31% 17:10
Vietnam 772.08 -1.35 -0.17% 15:01
Thailand 1561.31 -10.33 -0.66% 17:08
Philippines 7928.43 -37.82 -0.47% 15:20
Malaysia 1766.96 -10.81 -0.61% 17:05
Indonesia 5766.138 -59.81 -1.03% 16:14
India 31213.59 -317.74 -1.01% 17:31
Pakistan 32079.7 -192.99 -0.60% 15:56
  European Market Indices
Index Quote Change Change% Local
Russia 1022.53 -6.73 -0.65% 18:40
London 7309.96 -79.98 -1.08% 16:35
Paris 5060.92 -54.31 -1.06% 18:05
Frankfurt 12014.06 -0.24 -0.00% 18:30
Turkey 106963 -837 -0.78% 18:10
Hungary 36812.24 -9.20 -0.02% 17:25
Ukraine 1128.35 -6.26 -0.55% 17:05
Austria 3162.47 -35.99 -1.13% 17:45
Poland 62206.45 -245.12 -0.39% 17:15
Czech 1021.06 -4.81 -0.47% 16:45
Sweden 1538.956 -15.80 -1.02% 17:35
Finland 9385.398 -71.75 -0.76% 18:35
Norway 656.80 -6.98 -1.05% 16:40
Greece 823.55 -10.23 -1.23% 17:19
Italy 23576.27 -345.54 -1.44% 17:36
Belgium 3866.47 -38.46 -0.98% 18:05
Luxembourg 1670.969 -31.28 -1.84% 17:37
Netherlands 516.97 -6.66 -1.27% 18:05
Iceland 1384.36 5.90 0.43% 16:35
Denmark 1008.244 8.01 0.80% 17:05
Switzerland 8884.04 -65.82 -0.74% 17:31
Spain 1035.28 -16.81 -1.60% 17:38
Portugal 2876.81 -30.22 -1.04% 17:05
Ireland 6581.16 -37.49 -0.57% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 48766.71 -536.56 -1.09% 17:00
Jordan 2140.54 -3.50 -0.16% 08/10
UAE Dubai 3647.33 4.41 0.12% 08/10
Abu Dhabi 4550.93 -5.46 -0.12% 14:00
Nigeria 38198.6 95.75 0.25% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21858.32 14.31 0.07% 17:07
NASDAQ 6256.555 39.68 0.64% 17:16
NYSE comp. 11763.21 -8.39 -0.07% 19:14
S&P 500 2441.32 3.11 0.13% 17:07
Rus 3000 1441.336 2.18 0.15% 19:02
Rus 3000 growth 985.62 4.95 0.51% 16:30
Rus 3000 value 1493.10 -2.91 -0.19% 16:30
Rus 1000 1351.327 2.07 0.15% 19:02
Rus 2000 1374.231 1.69 0.12% 19:02
Gold & Silver 84.09 0.02 0.02% 08/11
Gold Bugs 197.89 1.03 0.52% 08/11
AMEX Energy 639.40 -4.30 -0.67% 08/11
NYSE Energy 10065.64 -59.54 -0.59% 16:08
Oil Services 123.08 -0.47 -0.38% 08/11
AMEX Oil 1117.85 -5.09 -0.45% 08/11
PHLX Semicon 1066.22 6.20 0.58% 08/11
NBI BioTech 3211.31 23.40 0.73% 08/11
AMEX BioTech 3833.38 45.82 1.21% 08/11
Canada 15033.38 -40.87 -0.27% 16:38
Brazil 67358.59 366.50 0.55% 17:23
Mexico 50645.1 -261.74 -0.51% 15:16
Argentina 21632.98 500.01 2.37% 17:36
Chile 5033.33 -23.78 -0.47% 17:15
Venezuela 186966 3691 2.01% 12:30
Colombia 1463.07 -0.47 -0.03% 15:00
Bermuda 2046.02 2.21 0.11% close
Jamaica 250627 -3061 -1.21% 13:06
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1138.00 46.00 4.21% 08/11
Baltic Capesize 2013.00 176.00 9.58% 08/11
Baltic Panamax 1256.00 28.00 2.28% 08/11
Baltic Supramax 759.00 3.00 0.40% 08/11
VIX 15.51 -0.53 -3.30% 16:14
VXD 13.89 -1.18 -7.83% 08/11
VXN 17.77 -1.29 -6.77% 08/11
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3406.34 -27.20 -0.79% 23:03
Tran Avg 9199.05 79.31 0.87% 08/11
Airlines 108.44 -0.43 -0.39% 08/11
Util Avg 730.45 -4.20 -0.57% 08/11
Paper 125.84 0.47 0.37% 08/11
ML Tech 100 914.01 5.84 0.64% 08/11
Comp. Tech 2301.90 16.79 0.73% 08/11
Disk Drives 99.15 1.01 1.03% 08/11
Hardware 711.52 9.51 1.36% 08/11
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.99 -0.31 -0.33% 16:58
Euro Index 118.21 0.52 0.44% 08/11
GB Pound 130.10 0.34 0.26% 08/11
Japanese Yen 91.57 -0.03 -0.03% 08/11
Aus. Dollar 78.93 0.18 0.22% 08/11
Swiss Franc 103.95 0.10 0.09% 08/11
30Y T-Bond Yld 27.87 0.00 0.00% 15:00
10Y T-Bond Yld 21.89 -0.23 -1.04% 15:00
5Y T-Bond Yld 17.40 -0.41 -2.30% 15:00
3M T-Bill Dscnt 10.13 -0.05 -0.49% 15:00
JPM GBI-EM 287.7370 0.3110 0.11% 08/10
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 305.60 0.96 0.31% 17:15
US Gambling 807.68 -3.04 -0.37% 08/11
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4101.5 -17.0 -0.41% 17:15
NYSE Finance 7490.17 -26.04 -0.35% 16:15
Banks 93.76 -0.62 -0.65% 08/11
Insurance 8581.86 -36.39 -0.42% 08/11
Broker Dealer 227.72 0.36 0.16% 08/11
EPRA/NA. AU 955.88 -12.41 -1.28% 08/11
EPRA/NA. JP 2693.45 0.00 0.00% 08/10
TSE REIT 1686.27 -9.36 -0.55% 02:00
HK Property 37228.16 -491.18 -1.30% 16:08
EPRA UK 1741.58 -16.40 -0.93% 08/11
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2424.55 -26.62 -1.09% 08/11
REITs 345.33 -1.93 -0.56% 08/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 179.6059 0.69 0.39% 19:14
S&P GSCI 214.41 0.48 0.22% 08/11
S&P GSCI ENGY 201.00 0.42 0.21% 08/11
Rogers Comm 2211.12 -26.25 -1.17% 08/10
CRB Metals 1555.55 -30.80 -1.94% 08/11
GSCI Prec Metal 174.25 0.47 0.27% 08/11
GSCI Ind Metal 188.11 -0.86 -0.46% 08/11
Rogers Metals 2105.25 12.72 0.61% 08/10
FTSE Gold 1527.64 2.01 0.13% 08/11
Basic Material 289.75 -1.72 -0.59% 08/11
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 82.96 0.19 0.23% 08/11
CRB Wildcatters 609.32 11.25 1.88% 08/11
GSCI Energy 100.05 0.26 0.26% 08/11
Natural Gas 492.28 0.08 0.02% 08/11
Rogers Energy 292.61 -3.12 -1.06% 08/10
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 44.85 0.04 0.08% 16:02
Bioenergy 106.34 -2.52 -2.31% 08/11
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 191.02 -0.04 -0.02% 08/11
Cleantech 1667.26 -0.66 -0.04% 08/11
Progressive Ener. 226.24 -0.83 -0.37% 08/11
ISE Water 167.14 0.03 0.02% 17:16
US Water 1845.80 -15.82 -0.85% 08/11
CRB Agri 5162.56 -53.98 -1.03% 08/11
Agribusiness 414.66 -5.06 -1.21%
Rogers Agri. 817.26 -22.21 -2.65% 08/10
S&P GSCI Agri 38.05 0.12 0.31% 08/11
GSCI livestock 182.69 1.48 0.82% 08/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1289.31 2.78 0.22% 16:59
Silver 17.1176 -0.0049 -0.03% 16:59
Platinum 985 3.27 0.33% 16:59
Palladium 894.2 -4.77 -0.53% 16:55
Copper 2.8942 -0.01 -0.21% 13:59
Nickel 4.8081 -0.16 -3.14% 13:59
Aluminum 0.9234 0.00 0.43% 13:59
Zinc 1.3077 -0.02 -1.60% 13:59
Lead 1.0465 -0.02 -1.88% 13:59
Uranium 20.50 0.35 1.74% 08/07
Gold Futr 1294 3.9 0.30% 16:59
Silver Futr 17.07 0.005 0.03% 16:59
Copper Futr 291.2 0.9 0.31% 16:59
Nat Gas Futr 2.983 -0.002 -0.07% 16:59
Brent Crude Fut 52.03 0.13 0.25% 17:14
WTI Crude Futr 48.82 0.23 0.47% 16:59
Heating oil futr 163.46 0.33 0.20% 16:59
Corn Future 374.75 3.75 1.01% 14:19
Wheat Future 467 -1.75 -0.37% 14:19
Cocoa Future 1977 12 0.61% 13:29
Soybean Futr 945 4.75 0.51% 14:19
Soybean Oil Fut 33.99 -0.17 -0.50% 14:19
Coffee C Futr 143.85 1.85 1.30% 13:29
Sugar #11 13.2 -0.04 -0.30% 13:00
Cotton #2 Fut 68.25 0.14 0.21% 14:19
Live Cattle Fut 107.4 0.8 0.75% 14:04
lean Hogs Fut 68.625 0.65 0.96% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1821 0.0049 0.42% 16:59
GBP-USD 1.3014 0.0037 0.29% 16:59
USD-CHF 0.9618 -0.0008 -0.08% 16:59
USD-SEK 8.1186 -0.0166 -0.20% 16:59
USD-RUB 59.8388 -0.2862 -0.48% 16:58
USD-HUF 257.67 -2.02 -0.78% 16:59
USD-TRY 3.5367 -0.005 -0.14% 16:59
USD-ZAR 13.4682 0.0049 0.04% 16:59
USD-ILS 3.5837 -0.0024 -0.07% 15:58
USD-JPY 109.19 -0.01 -0.01% 16:59
USD-CNY 6.6636 0.0166 0.25% 11:26
USD-HKD 7.8184 0.0008 0.01% 16:59
USD-TWD 30.345 0.03 0.10% 03:59
USD-KRW 1143.70 1.92 0.17% 02:29
USD-THB 33.219 -0.019 -0.06% 16:59
USD-SGD 1.3609 -0.0027 -0.20% 16:59
USD-PHP 51.007 0.235 0.46% 04:57
USD-MYR 4.2952 0.0035 0.08% 05:12
USD-IDR 13360.50 27.50 0.21% 04:59
USD-INR 64.1387 0.0574 0.09% 07:29
AUD-USD 0.7894 0.0019 0.24% 16:59
NZD-USD 0.7311 0.0036 0.49% 16:59
USD-CAD 1.2677 -0.0067 -0.53% 16:59
USD-BRL 3.1937 0.0177 0.56% 16:59
USD-MXN 17.8321 -0.1401 -0.78% 16:59
USD-ARS 17.7126 -0.0004 -0.00% 13:59
USD-CLP 646.8 -1.39 -0.21% 13:29
  MSCI Index  2017/08/11
MSCI Value Daily MTD YTD
World 1937.726 -0.13% -1.19% 10.65%
Zhong Hua 431.169 -1.86% -1.58% 29.06%
Gold. Drgn 184.029 -1.50% -1.55% 26.87%
Far East 3384.250 -0.09% 0.53% 13.67%
Pacific 2647.633 -0.36% -0.01% 12.71%
Asia Pacific 158.452 -0.82% -1.18% 17.33%
Europe 1687.018 -0.68% -1.47% 14.68%
BRIC 297.226 -1.41% -1.65% 22.89%
EM 1042.798 -1.27% -2.20% 20.94%
EM Asia 522.511 -1.49% -2.81% 24.72%
EM East Eur 146.349 -0.90% 0.31% -0.26%
EM Lat Am 2754.918 -0.00% 0.11% 17.70%
EM EMEA 263.248 -1.31% -1.14% 7.55%
USA 2324.215 0.14% -1.23% 9.15%
AUSTRALIA 808.156 -1.41% -2.10% 9.05%
China 77.072 -1.93% -1.76% 31.61%
India 551.979 -1.02% -3.75% 23.59%
Russia 522.505 -1.24% 0.63% -13.29%
Brazil 1894.170 0.14% 0.51% 13.30%
Taiwan 366.756 -0.35% -1.46% 20.29%
Korea 473.655 -2.11% -6.10% 24.37%
Thailand 404.975 -0.40% -0.56% 11.62%
Malaysia 355.624 -0.79% -0.32% 11.86%
Indonesia 840.593 -1.50% -1.94% 12.12%
Turkey 428.713 -1.08% -0.92% 35.56%
Frontier Markets 575.757 0.74% 0.30% 15.30%
South Africa 505.164 -1.94% -2.47% 11.16%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels