World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7867.084 -0.70 -0.01% 18:44
Australia 5804.766 24.75 0.43% 18:17
Nikkei 225 19383.84 -9.29 -0.05% 15:15
TOPIX 1596.12 0.93 0.06% 15:00
TSE 2nd Sec 6476.81 51.76 0.81% 15:00
JASDAQ 149.25 0.70 0.47% 15:00
Korea 2365.33 10.33 0.44% 18:01
Taiwan 10392.07 65.68 0.64% 13:49
Taiwan OTC 136.44 0.48 0.35% 13:49
Shanghai 3290.226 3.32 0.10% 15:29
Shanghai A 3445.789 3.52 0.10% 15:29
Shanghai B 338.079 -1.00 -0.29% 15:29
Shenzhen A 1995.832 -8.47 -0.42% 15:00
Shenzhen B 1164.16 -4.21 -0.36% 15:00
SHSZ 300 3752.3 11.31 0.30% 15:01
Shenzhen 10653.98 -35.79 -0.33% 15:00
SZ SME 7197.3 -16.17 -0.22% 15:00
Chinext 1814.92 -14.30 -0.78% 15:00
Hong Kong 27401.67 246.99 0.91% 16:10
HK China Ent 10954.92 203.38 1.89% 16:10
HK Aff Crp 4297.43 47.12 1.11% 08/22
HK GEM 268.97 1.92 0.72% 16:21
Mongolia 15375.97 160.97 1.06% 14:10
Singapore 3263.79 16.80 0.52% 17:10
Vietnam 761.26 -7.53 -0.98% 15:02
Thailand 1573.19 3.57 0.23% 17:08
Philippines 8015.93 -0.80 -0.01% 15:20
Malaysia 1774.22 2.60 0.15% 17:05
Indonesia 5880.297 19.29 0.33% 16:00
India 31291.85 33.00 0.11% 17:30
Pakistan 29897.67 -125.58 -0.42% 15:55
  European Market Indices
Index Quote Change Change% Local
Russia 1039.9 5.61 0.54% 18:40
London 7381.74 62.86 0.86% 16:35
Paris 5131.86 44.27 0.87% 18:05
Frankfurt 12229.34 163.35 1.35% 18:30
Turkey 108594 -20 -0.02% 18:10
Hungary 37622.47 524.62 1.41% 17:25
Ukraine 1132.04 6.72 0.60% 17:05
Austria 3176.2 22.89 0.73% 17:45
Poland 62649.41 225.47 0.36% 17:15
Czech 1033.73 1.69 0.16% 16:45
Sweden 1543.76 19.51 1.28% 17:35
Finland 9493.508 71.03 0.75% 18:35
Norway 659.24 -4.84 -0.73% 16:42
Greece 832.78 6.32 0.76% 17:19
Italy 23966.18 -33.49 -0.14% 17:37
Belgium 3930.75 28.58 0.73% 18:05
Luxembourg 1673.06 11.26 0.68% 17:35
Netherlands 521.87 5.16 1.00% 18:05
Iceland 1345.18 0.68 0.05% 16:35
Denmark 1011.499 12.54 1.26% 17:05
Switzerland 8963.83 80.05 0.90% 17:30
Spain 1047.8 5.18 0.50% 17:38
Portugal 2886.64 18.92 0.66% 17:05
Ireland 6734.68 60.53 0.91% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 49588.44 559.44 1.14% 17:00
Jordan 2106.64 -8.35 -0.39% 14:59
UAE Dubai 3611.22 16.09 0.45% 14:00
Abu Dhabi 4474.07 -20.83 -0.46% 14:00
Nigeria 36962.48 378.04 1.03% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21899.89 196.14 0.90% 16:37
NASDAQ 6297.477 84.35 1.36% 17:16
NYSE comp. 11805.29 86.02 0.73% 19:14
S&P 500 2452.51 24.14 0.99% 16:37
Rus 3000 1447.207 14.30 1.00% 18:42
Rus 3000 growth 996.68 -0.92 -0.09% 16:30
Rus 3000 value 1503.59 -2.49 -0.17% 16:30
Rus 1000 1357.484 13.33 0.99% 18:42
Rus 2000 1371.537 14.63 1.08% 18:42
Gold & Silver 84.88 -0.53 -0.62% 08/22
Gold Bugs 197.88 -1.90 -0.95% 08/22
AMEX Energy 623.01 4.44 0.72% 08/22
NYSE Energy 9987.54 -39.22 -0.39% 17:25
Oil Services 119.17 1.06 0.90% 08/22
AMEX Oil 1088.79 8.18 0.76% 08/22
PHLX Semicon 1081.64 17.12 1.61% 08/22
NBI BioTech 3251.85 63.01 1.98% 08/22
AMEX BioTech 3883.96 79.89 2.10% 08/22
Canada 14984.96 33.08 0.22% 16:31
Brazil 70011.25 1376.60 2.01% 17:20
Mexico 51332.98 91.87 0.18% 15:16
Argentina 22900.18 -67.17 -0.29% 17:36
Chile 5114.69 12.96 0.25% 16:12
Venezuela 198024 2099 1.07% 12:30
Colombia 1482.77 5.56 0.38% 14:59
Bermuda 1982.96 10.40 0.53% close
Jamaica 252530 939 0.37% 13:07
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1249.00 -17.00 -1.34% 08/22
Baltic Capesize 2489.00 -95.00 -3.68% 08/22
Baltic Panamax 1345.00 -4.00 -0.30% 08/22
Baltic Supramax 824.00 7.00 0.86% 08/22
VIX 11.35 -1.84 -13.95% 16:14
VXD 10.90 -1.63 -13.01% 08/22
VXN 15.21 -2.16 -12.44% 08/22
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3455.59 32.06 0.94% 23:03
Tran Avg 9200.94 79.01 0.87% 08/22
Airlines 106.10 -1.07 -1.00% 08/22
Util Avg 743.18 1.77 0.24% 08/22
Paper 125.86 -1.24 -0.98% 08/22
ML Tech 100 933.88 13.32 1.45% 08/22
Comp. Tech 2326.49 32.34 1.41% 08/22
Disk Drives 100.39 1.57 1.58% 08/22
Hardware 712.19 10.77 1.54% 08/22
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.42 0.42 0.45% 16:59
Euro Index 117.64 -0.48 -0.41% 08/22
GB Pound 128.23 -0.75 -0.58% 08/22
Japanese Yen 91.28 -0.52 -0.57% 08/22
Aus. Dollar 79.11 -0.29 -0.37% 08/22
Swiss Franc 103.28 -0.67 -0.64% 08/22
30Y T-Bond Yld 27.89 0.26 0.94% 15:00
10Y T-Bond Yld 22.15 0.35 1.61% 15:00
5Y T-Bond Yld 17.85 0.34 1.94% 15:00
3M T-Bill Dscnt 9.95 0.30 3.11% 15:00
JPM GBI-EM 290.8930 1.7170 0.59% 08/21
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 310.30 5.66 1.86% 17:15
US Gambling 836.48 6.84 0.82% 08/22
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4131.6 40.7 1.00% 17:15
NYSE Finance 7594.04 3.34 0.04% 17:25
Banks 93.88 1.03 1.11% 08/22
Insurance 8559.89 33.67 0.39% 08/22
Broker Dealer 226.60 2.91 1.30% 08/22
EPRA/NA. AU 980.17 7.72 0.79% 08/22
EPRA/NA. JP 2661.69 5.66 0.21% 08/22
TSE REIT 1698.92 2.12 0.12% 02:00
HK Property 37147.68 -319.52 -0.85% 16:09
EPRA UK 1755.53 6.53 0.37% 08/22
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2441.04 -3.91 -0.16% 08/22
REITs 349.08 -0.46 -0.13% 08/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 176.7275 0.18 0.10% 17:28
S&P GSCI 210.97 0.19 0.09% 08/22
S&P GSCI ENGY 198.13 0.13 0.07% 08/22
Rogers Comm 2192.81 1.55 0.07% 08/22
CRB Metals 1606.50 21.75 1.37% 08/22
GSCI Prec Metal 173.44 -1.07 -0.62% 08/22
GSCI Ind Metal 194.31 0.44 0.23% 08/22
Rogers Metals 2135.94 -0.17 -0.01% 08/22
FTSE Gold 1530.83 -4.09 -0.27% 08/22
Basic Material 295.41 2.49 0.85% 08/22
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 82.68 -0.09 -0.11% 08/22
CRB Wildcatters 583.20 3.57 0.62% 08/22
GSCI Energy 98.01 0.14 0.14% 08/22
Natural Gas 482.75 5.28 1.11% 08/22
Rogers Energy 288.90 1.26 0.44% 08/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 45.45 -0.01 -0.01% 16:02
Bioenergy 105.00 0.91 0.87% 08/22
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 191.39 1.67 0.88% 08/23
Cleantech 1682.77 10.05 0.60% 08/22
Progressive Ener. 225.65 2.91 1.30% 08/22
ISE Water 167.18 1.61 0.97% 17:16
US Water 1871.82 1.46 0.08% 08/22
CRB Agri 5117.20 26.43 0.52% 08/22
Agribusiness 411.08 3.60 0.88%
Rogers Agri. 800.33 -2.45 -0.31% 08/22
S&P GSCI Agri 36.69 -0.13 -0.35% 08/22
GSCI livestock 179.14 1.58 0.89% 08/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1284.86 -0.22 -0.02% 17:01
Silver 16.9851 0.0005 0.00% 17:54
Platinum 976.45 -0.85 -0.09% 17:25
Palladium 932.85 2.47 0.27% 17:00
Copper 2.9679 -0.00 -0.12% 13:59
Nickel 5.1398 0.04 0.76% 13:59
Aluminum 0.9492 0.00 0.04% 13:59
Zinc 1.4116 -0.00 -0.25% 13:59
Lead 1.0836 0.02 2.22% 13:59
Uranium 20.75 0.25 1.22% 08/14
Gold Futr 1291 -5.7 -0.44% 16:59
Silver Futr 16.982 -0.033 -0.19% 16:59
Copper Futr 300.75 0.6 0.20% 16:59
Nat Gas Futr 2.939 -0.023 -0.78% 16:59
Brent Crude Fut 51.63 -0.03 -0.06% 17:40
WTI Crude Futr 47.64 0.27 0.57% 14:29
Heating oil futr 159.12 2 1.27% 16:59
Corn Future 360 -3 -0.83% 14:19
Wheat Future 429 -8 -1.83% 14:19
Cocoa Future 1886 -6 -0.32% 13:29
Soybean Futr 937.5 1.25 0.13% 14:19
Soybean Oil Fut 34.42 0.25 0.73% 14:19
Coffee C Futr 129.1 -1.05 -0.81% 13:29
Sugar #11 13.51 -0.01 -0.07% 24:59
Cotton #2 Fut 67.81 0.25 0.37% 14:19
Live Cattle Fut 107.725 1.875 1.77% 14:04
lean Hogs Fut 63.875 -0.8 -1.24% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1763 0.0001 0.01% 17:54
GBP-USD 1.2823 -0.0001 -0.01% 17:54
USD-CHF 0.9682 0.0001 0.01% 17:54
USD-SEK 8.0951 0.0004 0.00% 17:54
USD-RUB 59.0761 0.0011 0.00% 17:54
USD-HUF 257.68 -0.07 -0.03% 17:54
USD-TRY 3.4955 0.0006 0.02% 17:54
USD-ZAR 13.217 -0.0079 -0.06% 17:54
USD-ILS 3.6179 0.0007 0.02% 15:58
USD-JPY 109.59 0.02 0.02% 17:54
USD-CNY 6.6624 -0.0036 -0.05% 10:01
USD-HKD 7.8263 0.0001 0.00% 17:54
USD-TWD 30.297 -0.043 -0.14% 03:59
USD-KRW 1133.78 -5.17 -0.45% 02:29
USD-THB 33.238 -0.004 -0.01% 17:54
USD-SGD 1.3623 -0.0001 -0.01% 17:54
USD-PHP 51.233 -0.199 -0.39% 04:59
USD-MYR 4.2825 -0.0045 -0.10% 05:52
USD-IDR 13344.00 -6.50 -0.05% 04:59
USD-INR 64.105 -0.0337 -0.05% 07:29
AUD-USD 0.7913 0.0002 0.03% 17:54
NZD-USD 0.7282 0.0003 0.04% 17:54
USD-CAD 1.2564 -0.0001 -0.01% 17:53
USD-BRL 3.163 -0.0021 -0.07% 16:59
USD-MXN 17.6531 -0.0072 -0.04% 17:53
USD-ARS 17.2131 -0.0489 -0.28% 13:59
USD-CLP 640.98 -1.63 -0.25% 24:29
  MSCI Index  2017/08/22
MSCI Value Daily MTD YTD
World 1945.176 0.67% -0.81% 11.08%
Zhong Hua 445.778 1.08% 1.75% 33.43%
Gold. Drgn 189.003 1.03% 1.11% 30.30%
Far East 3340.673 -0.38% -0.76% 12.21%
Pacific 2630.190 -0.26% -0.67% 11.97%
Asia Pacific 159.628 0.20% -0.45% 18.21%
Europe 1698.457 0.37% -0.80% 15.46%
BRIC 307.526 1.04% 1.76% 27.14%
EM 1072.523 0.83% 0.59% 24.38%
EM Asia 536.855 0.84% -0.14% 28.14%
EM East Eur 148.775 0.55% 1.98% 1.39%
EM Lat Am 2856.725 1.14% 3.81% 22.05%
EM EMEA 270.172 0.53% 1.46% 10.38%
USA 2335.155 1.01% -0.76% 9.66%
AUSTRALIA 822.681 0.22% -0.34% 11.01%
China 80.419 1.20% 2.51% 37.33%
India 554.691 0.01% -3.28% 24.19%
Russia 532.474 0.84% 2.55% -11.64%
Brazil 1975.812 1.74% 4.84% 18.18%
Taiwan 368.584 0.84% -0.97% 20.89%
Korea 491.281 0.90% -2.61% 29.00%
Thailand 408.141 0.32% 0.22% 12.49%
Malaysia 358.779 0.29% 0.57% 12.86%
Indonesia 859.040 0.39% 0.21% 14.58%
Turkey 441.075 -0.24% 1.94% 39.46%
Frontier Markets 587.349 0.21% 2.31% 17.62%
South Africa 527.962 0.71% 1.93% 16.18%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels