World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7868.406 -11.05 -0.14% 18:44
Australia 5801.663 8.97 0.15% 18:09
Nikkei 225 19353.77 -80.87 -0.42% 15:15
TOPIX 1592.2 -7.85 -0.49% 15:00
TSE 2nd Sec 6577.11 21.27 0.32% 15:00
JASDAQ 150.89 0.80 0.53% 15:00
Korea 2375.84 9.44 0.40% 18:03
Taiwan 10488.96 82.15 0.79% 13:49
Taiwan OTC 137.63 0.84 0.61% 13:49
Shanghai 3271.512 -16.19 -0.49% 15:29
Shanghai A 3426.181 -16.99 -0.49% 15:29
Shanghai B 336.444 -0.74 -0.22% 15:29
Shenzhen A 1977.178 -12.04 -0.61% 15:00
Shenzhen B 1153.304 -7.61 -0.66% 15:00
SHSZ 300 3734.65 -21.44 -0.57% 15:01
Shenzhen 10552.96 -66.38 -0.63% 15:00
SZ SME 7125.782 -53.82 -0.75% 15:00
Chinext 1795.74 -11.63 -0.64% 15:00
Hong Kong 27518.6 116.93 0.43% 16:09
HK China Ent 11051 96.08 0.88% 16:09
HK Aff Crp 4307.64 10.21 0.24% 08/24
HK GEM 270.41 1.44 0.54% 16:22
Mongolia 15374.85 -76.59 -0.50% 14:10
Singapore 3272.16 12.11 0.37% 17:10
Vietnam 769.77 3.79 0.49% 15:01
Thailand 1575.96 2.58 0.16% 17:07
Philippines 8004.93 6.18 0.08% 15:20
Malaysia 1775.5 2.56 0.14% 17:05
Indonesia 5894.117 -19.91 -0.34% 16:00
India 31596.06 28.05 0.09% 17:31
Pakistan 30032.49 -416.86 -1.37% 15:56
  European Market Indices
Index Quote Change Change% Local
Russia 1047.92 2.96 0.28% 18:40
London 7407.06 24.41 0.33% 16:35
Paris 5113.13 -2.26 -0.04% 18:05
Frankfurt 12180.83 6.53 0.05% 18:30
Turkey 109154 201 0.18% 18:10
Hungary 37954.41 201.19 0.53% 17:25
Ukraine 1129.92 -2.12 -0.19% 17:05
Austria 3205.09 20.27 0.64% 17:45
Poland 63886.54 1186.71 1.89% 17:15
Czech 1034.15 2.82 0.27% 16:45
Sweden 1537.989 -4.15 -0.27% 17:35
Finland 9465.832 -19.66 -0.21% 18:35
Norway 659.24 -4.84 -0.73% 16:42
Greece 835.55 6.39 0.77% 17:19
Italy 23956.74 105.31 0.44% 17:36
Belgium 3917.99 8.29 0.21% 18:05
Luxembourg 1663.227 -0.24 -0.01% 17:35
Netherlands 519.1 -0.26 -0.05% 18:05
Iceland 1334.88 5.17 0.39% 16:35
Denmark 1011.63 8.39 0.84% 17:05
Switzerland 8943.04 -15.45 -0.17% 17:31
Spain 1042.85 1.98 0.19% 17:38
Portugal 2887.12 9.14 0.32% 17:05
Ireland 6715.61 56.08 0.84% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 50101.48 366.97 0.74% 17:00
Jordan 2105.71 -4.49 -0.21% 14:59
UAE Dubai 3624.49 -0.36 -0.01% 14:00
Abu Dhabi 4493.81 6.40 0.14% 14:00
Nigeria 36575.86 -483.35 -1.30% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21783.4 -28.69 -0.13% 16:39
NASDAQ 6271.328 -7.08 -0.11% 17:16
NYSE comp. 11773.8 -12.12 -0.10% 19:15
S&P 500 2438.97 -5.07 -0.21% 16:39
Rus 3000 1440.79 -2.06 -0.14% 16:30
Rus 3000 growth 996.68 -0.92 -0.09% 16:30
Rus 3000 value 1503.59 -2.49 -0.17% 16:30
Rus 1000 1350.802 -2.41 -0.18% 16:30
Rus 2000 1373.875 4.14 0.30% 16:30
Gold & Silver 86.12 0.48 0.56% 08/24
Gold Bugs 200.12 0.39 0.20% 08/24
AMEX Energy 625.67 0.00 0.00% 08/24
NYSE Energy 9987.54 -39.22 -0.39% 17:25
Oil Services 119.76 -0.51 -0.42% 08/24
AMEX Oil 1099.50 3.90 0.36% 08/24
PHLX Semicon 1085.93 -0.47 -0.04% 08/24
NBI BioTech 3275.57 39.29 1.21% 08/24
AMEX BioTech 3909.07 52.45 1.36% 08/24
Canada 15076.16 13.00 0.09% 16:35
Brazil 71132.8 655.17 0.93% 17:28
Mexico 51470.06 189.88 0.37% 15:16
Argentina 23392.5 130.12 0.56% 17:36
Chile 5152.8 24.87 0.48% 16:17
Venezuela 199749 1578 0.80% 12:30
Colombia 1477.41 -3.83 -0.26% 14:59
Bermuda 1959.48 -0.54 -0.03% close
Jamaica 253885 2160 0.86% 13:06
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1200.00 -22.00 -1.80% 08/24
Baltic Capesize 2333.00 -49.00 -2.06% 08/24
Baltic Panamax 1259.00 -52.00 -3.97% 08/24
Baltic Supramax 840.00 7.00 0.84% 08/24
VIX 12.23 -0.02 -0.16% 16:14
VXD 11.59 -0.13 -1.11% 08/24
VXN 15.97 0.17 1.08% 08/24
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3444.73 6.10 0.18% 23:03
Tran Avg 9021.12 -65.18 -0.72% 08/24
Airlines 102.81 -1.08 -1.04% 08/24
Util Avg 743.25 -0.75 -0.10% 08/24
Paper 125.93 -0.17 -0.13% 08/24
ML Tech 100 933.94 0.34 0.04% 08/24
Comp. Tech 2320.74 -2.87 -0.12% 08/24
Disk Drives 100.32 -0.03 -0.03% 08/24
Hardware 712.74 2.99 0.42% 08/24
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.23 0.09 0.10% 16:59
Euro Index 118.03 -0.07 -0.06% 08/24
GB Pound 128.03 0.03 0.02% 08/24
Japanese Yen 91.30 -0.45 -0.49% 08/24
Aus. Dollar 79.02 -0.04 -0.05% 08/24
Swiss Franc 103.57 -0.03 -0.03% 08/24
30Y T-Bond Yld 27.69 0.20 0.73% 15:00
10Y T-Bond Yld 21.94 0.23 1.06% 15:00
5Y T-Bond Yld 17.75 0.28 1.60% 15:00
3M T-Bill Dscnt 9.98 0.18 1.84% 15:00
JPM GBI-EM 290.4810 -0.0750 -0.03% 08/23
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 310.30 5.66 1.86% 17:15
US Gambling 831.13 3.24 0.39% 08/24
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4140.7 9.4 0.23% 17:15
NYSE Finance 7594.04 3.34 0.04% 17:25
Banks 94.15 0.27 0.29% 08/24
Insurance 8495.21 -26.45 -0.31% 08/24
Broker Dealer 226.45 -0.27 -0.12% 08/24
EPRA/NA. AU 964.81 -8.50 -0.87% 08/24
EPRA/NA. JP 2655.09 -4.82 -0.18% 08/24
TSE REIT 1696.58 -2.75 -0.16% 02:00
HK Property 37147.68 -319.52 -0.85% 16:09
EPRA UK 1752.03 2.86 0.16% 08/24
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2437.84 -3.02 -0.12% 08/24
REITs 351.55 -0.58 -0.16% 08/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 177.7958 0.21 0.12% 17:27
S&P GSCI 213.11 0.38 0.18% 08/24
S&P GSCI ENGY 199.81 0.68 0.34% 08/24
Rogers Comm 2204.35 11.54 0.53% 08/23
CRB Metals 1614.76 1.71 0.11% 08/24
GSCI Prec Metal 173.82 -0.49 -0.28% 08/24
GSCI Ind Metal 196.20 1.83 0.94% 08/24
Rogers Metals 2139.94 4.00 0.19% 08/23
FTSE Gold 1544.08 8.54 0.56% 08/24
Basic Material 296.98 0.81 0.27% 08/24
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 83.52 -0.08 -0.10% 08/24
CRB Wildcatters 591.91 0.84 0.14% 08/24
GSCI Energy 99.40 -0.21 -0.21% 08/24
Natural Gas 488.97 1.04 0.21% 08/24
Rogers Energy 292.16 3.26 1.13% 08/23
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 45.45 -0.01 -0.01% 16:02
Bioenergy 103.30 -0.18 -0.17% 08/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 191.37 -0.10 -0.05% 08/25
Cleantech 1678.66 -4.73 -0.28% 08/24
Progressive Ener. 225.20 -0.32 -0.14% 08/24
ISE Water 165.92 -0.44 -0.26% 17:16
US Water 1867.12 0.32 0.02% 08/24
CRB Agri 5115.72 -7.74 -0.15% 08/24
Agribusiness 408.74 -0.32 -0.08%
Rogers Agri. 800.94 0.61 0.08% 08/23
S&P GSCI Agri 36.89 0.36 0.98% 08/24
GSCI livestock 178.29 0.91 0.51% 08/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1288.2 1.8 0.14% 17:53
Silver 16.98 0.0065 0.04% 17:49
Platinum 979.06 -0.24 -0.02% 17:53
Palladium 934.7 -0.33 -0.04% 17:00
Copper 3.0232 0.06 1.96% 13:59
Nickel 5.3010 0.04 0.81% 13:59
Aluminum 0.9595 0.00 0.20% 13:59
Zinc 1.4129 0.01 0.64% 13:59
Lead 1.0528 -0.02 -1.44% 13:59
Uranium 20.75 0.25 1.22% 08/14
Gold Futr 1292 -2.7 -0.21% 16:59
Silver Futr 17.046 -0.08 -0.47% 16:50
Copper Futr 305.65 5.35 1.78% 16:59
Nat Gas Futr 2.949 0.021 0.72% 16:59
Brent Crude Fut 52.13 -0.44 -0.84% 17:42
WTI Crude Futr 47.43 -0.98 -2.02% 16:59
Heating oil futr 162.1 -0.34 -0.21% 16:55
Corn Future 356.25 0.5 0.14% 14:19
Wheat Future 434.5 4.5 1.05% 14:19
Cocoa Future 1895 24 1.28% 13:30
Soybean Futr 946.5 8.5 0.91% 14:19
Soybean Oil Fut 35.13 0.07 0.20% 14:19
Coffee C Futr 127.9 -0.8 -0.62% 13:29
Sugar #11 14.02 0.35 2.56% 13:00
Cotton #2 Fut 69.83 0.94 1.36% 14:19
Live Cattle Fut 106.825 0.65 0.61% 14:04
lean Hogs Fut 63.775 0.225 0.35% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.18 0.0001 0.01% 17:54
GBP-USD 1.2802 0.0001 0.01% 17:54
USD-CHF 0.9652 -0.0003 -0.03% 17:54
USD-SEK 8.0668 -0.0004 -0.00% 17:54
USD-RUB 59.153 -0.0095 -0.02% 17:54
USD-HUF 257.71 -0.05 -0.02% 17:54
USD-TRY 3.4844 0.0005 0.01% 17:54
USD-ZAR 13.2057 0.0055 0.04% 17:54
USD-ILS 3.5981 -0.0091 -0.25% 15:58
USD-JPY 109.55 -0.01 -0.01% 17:54
USD-CNY 6.662 0.003 0.05% 10:53
USD-HKD 7.8227 -0.0001 -0.00% 17:54
USD-TWD 30.255 -0.027 -0.09% 03:59
USD-KRW 1127.83 -3.99 -0.35% 02:29
USD-THB 33.339 0.009 0.03% 17:55
USD-SGD 1.362 0.0001 0.01% 17:54
USD-PHP 51.03 -0.179 -0.35% 04:59
USD-MYR 4.2795 0.0005 0.01% 05:43
USD-IDR 13346.00 -12.50 -0.09% 04:59
USD-INR 64.0325 -0.0838 -0.13% 07:29
AUD-USD 0.7901 -0.0004 -0.05% 17:54
NZD-USD 0.7208 -0.0006 -0.08% 17:54
USD-CAD 1.2518 -0.0002 -0.02% 17:54
USD-BRL 3.1482 0.0058 0.18% 16:59
USD-MXN 17.7266 0.0007 0.00% 17:54
USD-ARS 17.1975 -0.039 -0.23% 13:59
USD-CLP 638.42 -2.39 -0.37% 24:29
  MSCI Index  2017/08/24
MSCI Value Daily MTD YTD
World 1939.650 -0.13% -1.09% 10.76%
Zhong Hua 448.135 0.45% 2.29% 34.14%
Gold. Drgn 190.246 0.54% 1.77% 31.16%
Far East 3335.036 -0.67% -0.93% 12.02%
Pacific 2624.077 -0.49% -0.90% 11.71%
Asia Pacific 159.981 -0.05% -0.23% 18.47%
Europe 1699.185 0.09% -0.76% 15.51%
BRIC 310.688 0.65% 2.81% 28.45%
EM 1082.451 0.64% 1.52% 25.53%
EM Asia 541.405 0.56% 0.71% 29.23%
EM East Eur 151.178 1.02% 3.62% 3.03%
EM Lat Am 2889.725 1.05% 5.01% 23.46%
EM EMEA 273.160 0.67% 2.58% 11.60%
USA 2323.657 -0.17% -1.25% 9.12%
AUSTRALIA 819.069 0.24% -0.78% 10.52%
China 80.990 0.57% 3.24% 38.31%
India 562.332 0.43% -1.95% 25.91%
Russia 538.056 0.38% 3.63% -10.71%
Brazil 2012.890 1.36% 6.81% 20.40%
Taiwan 372.582 0.86% 0.11% 22.20%
Korea 496.043 0.61% -1.67% 30.25%
Thailand 408.332 0.22% 0.27% 12.54%
Malaysia 359.245 0.14% 0.70% 13.00%
Indonesia 861.287 -0.23% 0.48% 14.88%
Turkey 445.857 0.49% 3.04% 40.98%
Frontier Markets 593.033 0.37% 3.30% 18.76%
South Africa 533.609 0.70% 3.02% 17.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels