World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7857.812 -10.59 -0.13% 18:41
Australia 5803.415 1.75 0.03% 18:10
Nikkei 225 19452.61 98.84 0.51% 15:15
TOPIX 1596.99 4.79 0.30% 15:00
TSE 2nd Sec 6585.71 8.60 0.13% 15:00
JASDAQ 151.24 0.35 0.23% 15:00
Korea 2378.51 2.67 0.11% 18:03
Taiwan 10515.51 26.55 0.25% 13:49
Taiwan OTC 138.15 0.52 0.38% 13:49
Shanghai 3331.522 60.01 1.83% 15:29
Shanghai A 3489.14 62.96 1.84% 15:29
Shanghai B 339.151 2.71 0.80% 15:29
Shenzhen A 1997.795 20.62 1.04% 15:00
Shenzhen B 1153.899 0.59 0.05% 15:00
SHSZ 300 3795.75 61.10 1.64% 15:01
Shenzhen 10659.01 106.05 1.00% 15:00
SZ SME 7196.627 70.84 0.99% 15:00
Chinext 1812.88 17.14 0.95% 15:00
Hong Kong 27848.16 329.56 1.20% 16:10
HK China Ent 11288.36 237.36 2.15% 16:10
HK Aff Crp 4313.35 5.71 0.13% 08/25
HK GEM 270.23 -0.18 -0.07% 16:19
Mongolia 15566.38 191.53 1.25% 14:10
Singapore 3259.57 -12.59 -0.38% 17:10
Vietnam 771.63 1.86 0.24% 15:01
Thailand 1575.85 -0.11 -0.01% 17:08
Philippines 8015.14 10.21 0.13% 15:20
Malaysia 1769.17 -6.33 -0.36% 17:05
Indonesia 5915.363 21.25 0.36% 16:05
India 31596.06 28.05 0.09% 08/24
Pakistan 30239.78 207.29 0.69% 15:56
  European Market Indices
Index Quote Change Change% Local
Russia 1058.55 8.59 0.82% 18:40
London 7401.46 -5.60 -0.08% 16:35
Paris 5104.33 -8.80 -0.17% 18:05
Frankfurt 12167.94 -12.89 -0.11% 18:30
Turkey 109755 601 0.55% 18:10
Hungary 38011.33 56.92 0.15% 17:25
Ukraine 1129.92 -2.12 -0.19% 08/23
Austria 3231.2 26.11 0.81% 17:45
Poland 64135.52 248.98 0.39% 17:15
Czech 1036.56 2.41 0.23% 16:45
Sweden 1540.82 2.83 0.18% 17:35
Finland 9488.16 22.33 0.24% 18:35
Norway 659.24 -4.84 -0.73% 16:42
Greece 835.3 -0.25 -0.03% 17:19
Italy 23972.96 16.22 0.07% 17:36
Belgium 3905.71 -12.28 -0.31% 18:05
Luxembourg 1667.848 4.62 0.28% 17:36
Netherlands 517.42 -1.68 -0.32% 18:05
Iceland 1330.08 -4.80 -0.36% 16:35
Denmark 1010.125 -1.50 -0.15% 17:05
Switzerland 8906.18 -36.86 -0.41% 17:31
Spain 1041.71 -1.14 -0.11% 17:38
Portugal 2872.05 -15.07 -0.52% 17:05
Ireland 6643.52 -72.09 -1.07% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 50175.33 73.85 0.15% 17:00
Jordan 2105.71 -4.49 -0.21% 08/24
UAE Dubai 3624.49 -0.36 -0.01% 08/24
Abu Dhabi 4493.81 6.40 0.14% 14:00
Nigeria 36646.46 70.60 0.19% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21813.67 30.27 0.14% 17:03
NASDAQ 6265.645 -5.68 -0.09% 17:16
NYSE comp. 11812.03 38.23 0.32% 19:14
S&P 500 2443.05 4.08 0.17% 17:03
Rus 3000 1443.359 2.57 0.18% 16:30
Rus 3000 growth 996.68 -0.92 -0.09% 16:30
Rus 3000 value 1503.59 -2.49 -0.17% 16:30
Rus 1000 1353.123 2.32 0.17% 16:30
Rus 2000 1377.453 3.58 0.26% 16:30
Gold & Silver 85.82 -0.31 -0.36% 08/25
Gold Bugs 201.14 1.02 0.51% 08/25
AMEX Energy 628.87 3.20 0.51% 08/25
NYSE Energy 9987.54 -39.22 -0.39% 17:25
Oil Services 121.97 2.21 1.85% 08/25
AMEX Oil 1103.64 4.14 0.38% 08/25
PHLX Semicon 1080.50 -5.43 -0.50% 08/25
NBI BioTech 3254.95 -20.62 -0.63% 08/25
AMEX BioTech 3883.95 -25.12 -0.64% 08/25
Canada 15055.99 -20.17 -0.13% 16:56
Brazil 71073.65 -59.15 -0.08% 17:22
Mexico 51373.23 -96.83 -0.19% 15:16
Argentina 23500.95 108.45 0.46% 17:36
Chile 5176.11 23.31 0.45% 16:15
Venezuela 203086 3337 1.67% 12:30
Colombia 1475.17 -2.24 -0.15% 14:59
Bermuda 1959.48 0.00 0.00% close
Jamaica 253982 97 0.04% 13:07
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1209.00 9.00 0.75% 08/25
Baltic Capesize 2406.00 73.00 3.13% 08/25
Baltic Panamax 1235.00 -24.00 -1.91% 08/25
Baltic Supramax 845.00 5.00 0.60% 08/25
VIX 11.28 -0.95 -7.77% 16:14
VXD 11.19 -0.40 -3.45% 08/25
VXN 15.52 -0.45 -2.82% 08/25
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3438.55 -6.18 -0.18% 23:03
Tran Avg 9133.75 112.63 1.25% 08/25
Airlines 106.11 3.30 3.21% 08/25
Util Avg 746.48 3.23 0.43% 08/25
Paper 127.76 1.83 1.45% 08/25
ML Tech 100 934.85 0.91 0.10% 08/25
Comp. Tech 2320.32 -0.42 -0.02% 08/25
Disk Drives 102.97 2.65 2.64% 08/25
Hardware 721.20 8.46 1.19% 08/25
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.47 -0.76 -0.82% 16:58
Euro Index 119.31 1.29 1.09% 08/25
GB Pound 129.05 1.02 0.80% 08/25
Japanese Yen 91.43 0.13 0.15% 08/25
Aus. Dollar 79.16 0.13 0.16% 08/25
Swiss Franc 104.58 0.99 0.96% 08/25
30Y T-Bond Yld 27.51 -0.18 -0.65% 15:00
10Y T-Bond Yld 21.69 -0.25 -1.14% 15:00
5Y T-Bond Yld 17.57 -0.18 -1.01% 15:00
3M T-Bill Dscnt 9.95 -0.03 -0.30% 15:00
JPM GBI-EM 291.1230 0.6420 0.22% 08/24
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 310.30 5.66 1.86% 17:15
US Gambling 833.48 2.35 0.28% 08/25
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4163.3 22.6 0.55% 17:15
NYSE Finance 7594.04 3.34 0.04% 17:25
Banks 94.20 0.04 0.05% 08/25
Insurance 8541.22 46.02 0.54% 08/25
Broker Dealer 226.93 0.48 0.21% 08/25
EPRA/NA. AU 952.53 -12.28 -1.27% 08/25
EPRA/NA. JP 2644.45 -10.64 -0.40% 08/25
TSE REIT 1685.96 -10.62 -0.63% 02:00
HK Property 37147.68 -319.52 -0.85% 16:09
EPRA UK 1732.86 -19.17 -1.09% 08/25
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2438.59 0.75 0.03% 08/25
REITs 353.26 1.71 0.49% 08/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 177.8278 0.03 0.02% 19:14
S&P GSCI 212.21 0.04 0.02% 08/25
S&P GSCI ENGY 198.96 -0.22 -0.11% 08/25
Rogers Comm 2203.09 -1.26 -0.06% 08/24
CRB Metals 1629.97 15.21 0.94% 08/25
GSCI Prec Metal 174.70 0.80 0.46% 08/25
GSCI Ind Metal 194.02 -2.27 -1.15% 08/25
Rogers Metals 2146.09 6.15 0.29% 08/24
FTSE Gold 1546.73 2.65 0.17% 08/25
Basic Material 298.62 1.54 0.52% 08/25
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 84.07 0.55 0.66% 08/25
CRB Wildcatters 594.08 2.17 0.37% 08/25
GSCI Energy 98.99 0.33 0.34% 08/25
Natural Gas 486.99 -1.99 -0.41% 08/25
Rogers Energy 289.33 -2.83 -0.97% 08/24
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 45.45 -0.01 -0.01% 16:02
Bioenergy 104.93 1.66 1.61% 08/25
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 192.01 0.57 0.30% 08/25
Cleantech 1691.09 7.47 0.44% 08/25
Progressive Ener. 226.72 1.52 0.68% 08/25
ISE Water 166.95 1.03 0.62% 17:16
US Water 1872.29 5.17 0.28% 08/25
CRB Agri 5141.05 25.33 0.50% 08/25
Agribusiness 407.61 -1.13 -0.28%
Rogers Agri. 807.12 6.18 0.77% 08/24
S&P GSCI Agri 36.77 -0.10 -0.26% 08/25
GSCI livestock 177.90 -0.38 -0.21% 08/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1291.35 4.95 0.38% 16:59
Silver 17.0665 0.093 0.55% 16:59
Platinum 974.65 -4.65 -0.47% 16:59
Palladium 928.24 -6.79 -0.73% 16:54
Copper 3.0159 -0.01 -0.24% 13:59
Nickel 5.1815 -0.12 -2.25% 13:59
Aluminum 0.9388 -0.02 -2.16% 13:59
Zinc 1.3883 -0.02 -1.73% 13:59
Lead 1.0457 -0.01 -0.68% 13:59
Uranium 20.75 0.25 1.22% 08/14
Gold Futr 1297.9 5.9 0.46% 16:59
Silver Futr 17.132 0.086 0.50% 16:59
Copper Futr 305.65 0 0.00% 16:59
Nat Gas Futr 2.892 -0.057 -1.93% 16:59
Brent Crude Fut 52.35 0.31 0.60% 17:31
WTI Crude Futr 47.87 0.44 0.93% 16:59
Heating oil futr 162.23 0.13 0.08% 16:59
Corn Future 353.5 -2.75 -0.77% 14:19
Wheat Future 435.25 0.75 0.17% 14:19
Cocoa Future 1933 38 2.01% 13:29
Soybean Futr 944.5 -2 -0.21% 14:19
Soybean Oil Fut 34.95 -0.18 -0.51% 14:19
Coffee C Futr 131.4 3.5 2.74% 13:29
Sugar #11 14.03 0.01 0.07% 24:59
Cotton #2 Fut 68.15 -1.68 -2.41% 14:19
Live Cattle Fut 106.925 0.1 0.09% 14:04
lean Hogs Fut 63.075 -0.7 -1.10% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1924 0.0125 1.06% 16:59
GBP-USD 1.2882 0.0081 0.63% 16:59
USD-CHF 0.957 -0.0085 -0.88% 16:59
USD-SEK 7.9644 -0.1028 -1.27% 16:59
USD-RUB 58.596 -0.5665 -0.96% 16:58
USD-HUF 255.32 -2.44 -0.95% 16:59
USD-TRY 3.4395 -0.0444 -1.27% 16:59
USD-ZAR 13.0224 -0.1778 -1.35% 16:59
USD-ILS 3.5843 -0.0138 -0.38% 15:58
USD-JPY 109.36 -0.2 -0.18% 16:59
USD-CNY 6.6465 -0.0155 -0.23% 11:29
USD-HKD 7.8183 -0.0045 -0.06% 16:59
USD-TWD 30.212 -0.043 -0.14% 03:59
USD-KRW 1128.35 0.52 0.05% 02:29
USD-THB 33.239 -0.091 -0.27% 16:59
USD-SGD 1.3558 -0.0061 -0.45% 16:59
USD-PHP 51.071 0.041 0.08% 04:58
USD-MYR 4.2723 -0.0072 -0.17% 05:59
USD-IDR 13344.00 -2.00 -0.01% 04:59
USD-INR 64.0325 -0.0838 -0.13% 08/24
AUD-USD 0.7932 0.0027 0.34% 16:59
NZD-USD 0.7241 0.0027 0.37% 16:59
USD-CAD 1.2481 -0.0039 -0.31% 16:59
USD-BRL 3.159 0.0108 0.34% 16:59
USD-MXN 17.6151 -0.1108 -0.63% 16:59
USD-ARS 17.2149 0.0174 0.10% 13:59
USD-CLP 634.9 -3.52 -0.55% 24:29
  MSCI Index  2017/08/24
MSCI Value Daily MTD YTD
World 1939.650 -0.13% -1.09% 10.76%
Zhong Hua 448.135 0.45% 2.29% 34.14%
Gold. Drgn 190.246 0.54% 1.77% 31.16%
Far East 3335.036 -0.67% -0.93% 12.02%
Pacific 2624.077 -0.49% -0.90% 11.71%
Asia Pacific 159.981 -0.05% -0.23% 18.47%
Europe 1699.185 0.09% -0.76% 15.51%
BRIC 310.688 0.65% 2.81% 28.45%
EM 1082.451 0.64% 1.52% 25.53%
EM Asia 541.405 0.56% 0.71% 29.23%
EM East Eur 151.178 1.02% 3.62% 3.03%
EM Lat Am 2889.725 1.05% 5.01% 23.46%
EM EMEA 273.160 0.67% 2.58% 11.60%
USA 2323.657 -0.17% -1.25% 9.12%
AUSTRALIA 819.069 0.24% -0.78% 10.52%
China 80.990 0.57% 3.24% 38.31%
India 562.332 0.43% -1.95% 25.91%
Russia 538.056 0.38% 3.63% -10.71%
Brazil 2012.890 1.36% 6.81% 20.40%
Taiwan 372.582 0.86% 0.11% 22.20%
Korea 496.043 0.61% -1.67% 30.25%
Thailand 408.332 0.22% 0.27% 12.54%
Malaysia 359.245 0.14% 0.70% 13.00%
Indonesia 861.287 -0.23% 0.48% 14.88%
Turkey 445.857 0.49% 3.04% 40.98%
Frontier Markets 593.033 0.37% 3.30% 18.76%
South Africa 533.609 0.70% 3.02% 17.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels