World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7775.205 36.87 0.48% 18:44
Australia 5733.80 0.20 0.00% 16:11
Nikkei 225 19506.54 143.99 0.74% 15:15
TOPIX 1607.65 9.89 0.62% 15:00
TSE 2nd Sec 6556.81 -43.05 -0.65% 15:00
JASDAQ 153.22 0.60 0.39% 15:00
Korea 2372.29 7.55 0.32% 18:01
Taiwan 10569.4 72.83 0.69% 13:49
Taiwan OTC 138.94 0.44 0.32% 13:49
Shanghai 3363.626 -1.60 -0.05% 15:29
Shanghai A 3522.725 -1.77 -0.05% 15:29
Shanghai B 343.623 2.82 0.83% 15:29
Shenzhen A 2028.014 7.17 0.35% 15:00
Shenzhen B 1150.043 1.81 0.16% 15:00
SHSZ 300 3834.3 -0.24 -0.01% 15:01
Shenzhen 10813.93 51.56 0.48% 15:00
SZ SME 7305.33 30.34 0.42% 15:00
Chinext 1838.63 7.04 0.38% 15:00
Hong Kong 28094.61 329.60 1.19% 16:08
HK China Ent 11374.46 78.38 0.69% 16:08
HK Aff Crp 4328.17 39.68 0.93% 08/30
HK GEM 269.73 0.81 0.30% 16:19
Mongolia 15498.29 -112.44 -0.72% 14:10
Singapore 3265.26 15.92 0.49% 17:10
Vietnam 778.65 4.62 0.60% 15:01
Thailand 1613.34 -0.80 -0.05% 17:07
Philippines 7956.73 8.34 0.10% 15:20
Malaysia 1773.16 12.02 0.68% 17:05
Indonesia 5872.506 -15.71 -0.27% 16:13
India 31646.46 258.07 0.82% 17:30
Pakistan 29562.41 157.41 0.54% 15:55
  European Market Indices
Index Quote Change Change% Local
Russia 1083.49 15.91 1.49% 18:40
London 7365.26 27.83 0.38% 16:35
Paris 5056.34 24.42 0.49% 18:05
Frankfurt 12002.47 56.59 0.47% 18:30
Turkey 110423 83 0.08% 18:10
Hungary 37903.88 264.26 0.70% 17:25
Ukraine 1118.82 -1.73 -0.15% 16:31
Austria 3201.43 32.61 1.03% 17:45
Poland 64957.87 569.44 0.88% 17:15
Czech 1028.87 7.57 0.74% 16:45
Sweden 1535.964 15.06 0.99% 17:35
Finland 9414.016 80.51 0.86% 18:35
Norway 660.97 6.44 0.98% 16:39
Greece 823.65 0.98 0.12% 17:19
Italy 23725.33 118.48 0.50% 17:36
Belgium 3873.58 26.98 0.70% 18:05
Luxembourg 1656.359 26.95 1.65% 17:37
Netherlands 513.01 2.98 0.58% 18:05
Iceland 1321.04 4.22 0.32% 16:35
Denmark 1008.453 6.44 0.64% 17:05
Switzerland 8851.26 36.72 0.42% 17:31
Spain 1031.13 5.22 0.51% 17:38
Portugal 2856.26 4.59 0.16% 17:05
Ireland 6550.71 36.06 0.55% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 49674.92 -208.36 -0.42% 17:00
Jordan 2157.26 39.75 1.88% 13:40
UAE Dubai 3637.55 26.78 0.74% 14:00
Abu Dhabi 4468.41 4.85 0.11% 14:00
Nigeria 35629.13 -536.80 -1.48% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21892.43 27.06 0.12% 16:42
NASDAQ 6368.309 66.42 1.05% 17:16
NYSE comp. 11805.07 13.19 0.11% 19:14
S&P 500 2457.59 11.29 0.46% 16:42
Rus 3000 1452.389 7.25 0.50% 18:25
Rus 3000 growth 1001.70 7.58 0.76% 16:30
Rus 3000 value 1491.84 3.59 0.24% 16:30
Rus 1000 1361.174 6.74 0.50% 18:25
Rus 2000 1391.324 7.64 0.55% 18:25
Gold & Silver 88.16 -1.22 -1.36% 08/30
Gold Bugs 208.47 -2.02 -0.96% 08/30
AMEX Energy 625.42 0.41 0.07% 08/30
NYSE Energy 9904.22 -25.33 -0.26% 16:07
Oil Services 119.85 -1.31 -1.08% 08/30
AMEX Oil 1098.12 1.23 0.11% 08/30
PHLX Semicon 1103.69 18.83 1.74% 08/30
NBI BioTech 3394.69 69.23 2.08% 08/30
AMEX BioTech 4102.41 56.11 1.39% 08/30
Canada 15133.13 50.43 0.33% 16:46
Brazil 70886.26 -443.59 -0.62% 17:29
Mexico 51193.52 -120.14 -0.23% 15:16
Argentina 23491.81 48.22 0.21% 17:35
Chile 5156.23 -6.66 -0.13% 16:09
Venezuela 225468 14302 6.77% 12:30
Colombia 1471.16 -6.73 -0.46% 15:00
Bermuda 1981.29 0.26 0.01% close
Jamaica 255850 1202 0.47% 13:07
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1181.00 -22.00 -1.83% 08/30
Baltic Capesize 2282.00 -99.00 -4.16% 08/30
Baltic Panamax 1195.00 -20.00 -1.65% 08/30
Baltic Supramax 851.00 3.00 0.35% 08/30
VIX 11.22 -0.48 -4.10% 16:14
VXD 11.58 -0.08 -0.69% 08/30
VXN 15.12 -0.86 -5.38% 08/30
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3403.71 15.49 0.46% 23:03
Tran Avg 9309.79 72.61 0.79% 08/30
Airlines 105.13 -0.54 -0.51% 08/30
Util Avg 743.16 -3.31 -0.44% 08/30
Paper 130.19 1.10 0.85% 08/30
ML Tech 100 947.24 9.30 0.99% 08/30
Comp. Tech 2359.48 19.78 0.85% 08/30
Disk Drives 104.12 0.33 0.32% 08/30
Hardware 721.09 -0.97 -0.14% 08/30
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.84 0.57 0.62% 16:59
Euro Index 118.82 -0.93 -0.77% 08/30
GB Pound 129.26 0.03 0.02% 08/30
Japanese Yen 90.68 -0.52 -0.57% 08/30
Aus. Dollar 79.04 -0.49 -0.61% 08/30
Swiss Franc 103.84 -0.82 -0.78% 08/30
30Y T-Bond Yld 27.48 0.00 0.00% 15:00
10Y T-Bond Yld 21.43 0.07 0.33% 15:00
5Y T-Bond Yld 17.25 0.15 0.88% 15:00
3M T-Bill Dscnt 9.98 -0.12 -1.19% 15:00
JPM GBI-EM 293.4090 0.0590 0.02% 08/29
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 308.94 2.10 0.69% 17:15
US Gambling 840.70 0.90 0.11% 08/30
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4141.4 11.9 0.29% 17:15
NYSE Finance 7502.55 16.07 0.21% 16:15
Banks 93.33 0.35 0.37% 08/30
Insurance 8469.47 17.50 0.21% 08/30
Broker Dealer 225.82 0.82 0.36% 08/30
EPRA/NA. AU 954.54 7.40 0.78% 08/30
EPRA/NA. JP 2641.19 5.48 0.21% 08/30
TSE REIT 1683.27 -2.55 -0.15% 02:00
HK Property 38334.23 383.56 1.01% 16:08
EPRA UK 1749.15 13.39 0.77% 08/30
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2463.05 0.47 0.02% 08/30
REITs 353.07 2.14 0.61% 08/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 176.8745 -0.66 -0.37% 17:29
S&P GSCI 210.23 -1.09 -0.52% 08/30
S&P GSCI ENGY 197.57 -0.81 -0.41% 08/30
Rogers Comm 2189.80 -10.37 -0.47% 08/30
CRB Metals 1638.93 -2.59 -0.16% 08/30
GSCI Prec Metal 176.75 -0.90 -0.50% 08/30
GSCI Ind Metal 196.45 -0.75 -0.38% 08/30
Rogers Metals 2163.82 -7.41 -0.34% 08/30
FTSE Gold 1602.29 -12.87 -0.80% 08/30
Basic Material 299.55 -0.15 -0.05% 08/30
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 85.78 -0.49 -0.57% 08/30
CRB Wildcatters 577.16 1.52 0.26% 08/30
GSCI Energy 97.51 -0.77 -0.78% 08/30
Natural Gas 480.71 -1.01 -0.21% 08/30
Rogers Energy 285.40 -2.67 -0.93% 08/30
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 45.28 0.25 0.56% 16:04
Bioenergy 107.53 2.67 2.55% 08/30
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 192.67 1.10 0.57% 08/31
Cleantech 1691.55 0.01 0.00% 08/30
Progressive Ener. 227.69 0.30 0.13% 08/30
ISE Water 167.64 0.51 0.31% 17:16
US Water 1845.17 -12.43 -0.67% 08/30
CRB Agri 5121.92 11.44 0.22% 08/30
Agribusiness 405.24 4.02 1.00%
Rogers Agri. 800.33 -0.25 -0.03% 08/30
S&P GSCI Agri 36.38 -0.07 -0.19% 08/30
GSCI livestock 175.99 1.09 0.62% 08/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1308.45 -0.15 -0.01% 17:45
Silver 17.4314 0.0499 0.29% 16:59
Platinum 990.8 0.25 0.03% 17:16
Palladium 932.43 -0.02 -0.00% 17:00
Copper 3.0560 -0.01 -0.38% 13:59
Nickel 5.2216 -0.06 -1.22% 13:59
Aluminum 0.9409 -0.01 -0.64% 13:59
Zinc 1.3998 -0.01 -0.47% 13:59
Lead 1.0644 -0.00 -0.25% 13:59
Uranium 20.75 0.25 1.22% 08/14
Gold Futr 1314.1 -4.8 -0.36% 16:59
Silver Futr 17.503 -0.013 -0.07% 16:59
Copper Futr 308.7 -1.75 -0.56% 16:59
Nat Gas Futr 2.939 -0.044 -1.48% 16:59
Brent Crude Fut 50.82 -1.18 -2.27% 17:21
WTI Crude Futr 45.96 -0.48 -1.03% 16:59
Heating oil futr 167.38 0.83 0.50% 16:57
Corn Future 345.5 -3.25 -0.93% 14:19
Wheat Future 429.75 0 0.00% 14:19
Cocoa Future 1924 -35 -1.79% 13:29
Soybean Futr 933.25 -4 -0.43% 14:19
Soybean Oil Fut 34.69 0.04 0.12% 14:19
Coffee C Futr 128.2 -0.45 -0.35% 13:29
Sugar #11 13.91 0.09 0.65% 24:59
Cotton #2 Fut 70.85 0.87 1.24% 14:19
Live Cattle Fut 106.125 0.025 0.02% 14:04
lean Hogs Fut 61.35 1.125 1.87% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1894 0.001 0.08% 17:54
GBP-USD 1.2924 -0.0001 -0.01% 17:54
USD-CHF 0.9624 -0.0012 -0.12% 17:54
USD-SEK 7.9758 -0.0036 -0.05% 17:54
USD-RUB 58.4389 -0.0768 -0.13% 17:54
USD-HUF 257.05 -0.27 -0.10% 17:54
USD-TRY 3.455 0.0034 0.10% 17:54
USD-ZAR 13.0104 -0.0222 -0.17% 17:54
USD-ILS 3.5908 0.0174 0.49% 15:58
USD-JPY 110.25 0.01 0.01% 17:54
USD-CNY 6.594 -0.0028 -0.04% 11:29
USD-HKD 7.8252 0 0.00% 17:54
USD-TWD 30.13 -0.017 -0.06% 03:59
USD-KRW 1124.27 -1.88 -0.17% 02:29
USD-THB 33.21 -0.004 -0.01% 17:54
USD-SGD 1.3579 -0.0005 -0.04% 17:54
USD-PHP 51.153 0.154 0.30% 04:59
USD-MYR 4.271 0.004 0.09% 05:31
USD-IDR 13345.50 5.50 0.04% 04:50
USD-INR 63.9963 -0.0274 -0.04% 07:29
AUD-USD 0.7902 -0.0003 -0.04% 17:54
NZD-USD 0.7201 -0.0001 -0.01% 17:54
USD-CAD 1.2623 0.0002 0.02% 17:53
USD-BRL 3.1596 -0.005 -0.16% 16:59
USD-MXN 17.732 0.0147 0.08% 17:54
USD-ARS 17.3892 0.0032 0.02% 13:59
USD-CLP 630.28 5.06 0.81% 24:29
  MSCI Index  2017/08/30
MSCI Value Daily MTD YTD
World 1947.533 0.13% -0.69% 11.21%
Zhong Hua 452.226 1.24% 3.22% 35.36%
Gold. Drgn 191.968 1.14% 2.69% 32.34%
Far East 3341.919 -0.49% -0.72% 12.25%
Pacific 2621.178 -0.57% -1.01% 11.58%
Asia Pacific 160.296 0.07% -0.03% 18.70%
Europe 1699.311 -0.24% -0.75% 15.51%
BRIC 312.698 1.02% 3.47% 29.28%
EM 1088.005 0.63% 2.04% 26.18%
EM Asia 544.742 0.94% 1.33% 30.02%
EM East Eur 155.640 1.01% 6.68% 6.07%
EM Lat Am 2866.887 -0.32% 4.18% 22.48%
EM EMEA 276.313 -0.06% 3.76% 12.89%
USA 2341.070 0.48% -0.51% 9.94%
AUSTRALIA 808.370 -0.86% -2.08% 9.08%
China 81.680 1.34% 4.12% 39.48%
India 566.342 1.14% -1.25% 26.80%
Russia 553.945 1.54% 6.69% -8.07%
Brazil 1988.132 -0.62% 5.49% 18.92%
Taiwan 375.857 0.84% 0.99% 23.27%
Korea 495.565 0.59% -1.76% 30.12%
Thailand 422.763 0.03% 3.81% 16.52%
Malaysia 359.238 0.45% 0.69% 13.00%
Indonesia 856.623 -0.26% -0.07% 14.26%
Turkey 455.221 -0.21% 5.20% 43.94%
Frontier Markets 595.943 -0.35% 3.81% 19.34%
South Africa 533.764 -0.82% 3.05% 17.45%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels