World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7817.101 41.90 0.54% 18:44
Australia 5776.30 42.50 0.74% 16:11
Nikkei 225 19646.24 139.70 0.72% 15:15
TOPIX 1617.41 9.76 0.61% 15:00
TSE 2nd Sec 6555.66 -1.15 -0.02% 15:00
JASDAQ 154.41 1.19 0.78% 15:00
Korea 2363.19 -9.10 -0.38% 18:03
Taiwan 10585.78 16.38 0.15% 13:49
Taiwan OTC 139.93 0.99 0.71% 13:49
Shanghai 3360.81 -2.82 -0.08% 15:29
Shanghai A 3519.716 -3.01 -0.09% 15:29
Shanghai B 345.204 1.58 0.46% 15:29
Shenzhen A 2034.359 6.34 0.31% 15:00
Shenzhen B 1148.799 -1.24 -0.11% 15:00
SHSZ 300 3822.09 -12.21 -0.32% 15:01
Shenzhen 10816.64 2.71 0.03% 15:00
SZ SME 7326.76 21.43 0.29% 15:00
Chinext 1849.38 10.75 0.58% 15:00
Hong Kong 27970.3 -124.31 -0.44% 16:10
HK China Ent 11295.44 -79.02 -0.69% 16:10
HK Aff Crp 4338.70 10.53 0.24% 08/31
HK GEM 268.8 -0.93 -0.34% 16:21
Mongolia 15537.72 39.43 0.25% 14:10
Singapore 3277.26 12.00 0.37% 17:10
Vietnam 782.76 4.11 0.53% 15:02
Thailand 1616.16 2.82 0.17% 17:07
Philippines 7958.57 1.84 0.02% 15:20
Malaysia 1773.16 12.02 0.68% 17:05
Indonesia 5864.059 -8.45 -0.14% 16:00
India 31730.49 84.03 0.27% 17:31
Pakistan 29519.51 -42.90 -0.15% 15:57
  European Market Indices
Index Quote Change Change% Local
Russia 1095.15 10.74 0.99% 18:40
London 7430.62 65.36 0.89% 16:35
Paris 5085.59 29.25 0.58% 18:05
Frankfurt 12055.84 53.37 0.44% 18:30
Turkey 110010 -413 -0.37% 12:40
Hungary 38092.26 188.38 0.50% 17:25
Ukraine 1129.58 10.76 0.96% 17:05
Austria 3232.83 31.40 0.98% 17:45
Poland 64973.76 15.89 0.02% 17:15
Czech 1022.27 -6.60 -0.64% 16:45
Sweden 1546.86 10.90 0.71% 17:35
Finland 9483.859 69.84 0.74% 18:35
Norway 669.91 8.94 1.35% 16:46
Greece 825.48 1.83 0.22% 17:19
Italy 23919.26 193.93 0.82% 17:36
Belgium 3887.55 13.97 0.36% 18:05
Luxembourg 1660.297 3.94 0.24% 17:35
Netherlands 516.04 3.03 0.59% 18:05
Iceland 1312.23 -8.81 -0.67% 16:35
Denmark 1021.586 13.13 1.30% 17:05
Switzerland 8925.45 74.19 0.84% 17:31
Spain 1037.47 6.34 0.61% 17:38
Portugal 2874.13 17.87 0.63% 17:05
Ireland 6621.19 70.48 1.08% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 49997.27 322.35 0.65% 17:00
Jordan 2157.26 39.75 1.88% 13:40
UAE Dubai 3637.55 26.78 0.74% 14:00
Abu Dhabi 4468.41 4.85 0.11% 14:00
Nigeria 35504.62 -124.51 -0.35% 15:58
  American Market Indices
Index Quote Change Change% Local
United States 21948.1 55.67 0.25% 16:45
NASDAQ 6428.664 60.35 0.95% 17:16
NYSE comp. 11875.7 70.63 0.60% 19:14
S&P 500 2471.65 14.06 0.57% 16:45
Rus 3000 1461.809 9.42 0.65% 16:30
Rus 3000 growth 1009.69 7.99 0.80% 16:30
Rus 3000 value 1499.28 7.44 0.50% 16:30
Rus 1000 1369.615 8.44 0.62% 16:30
Rus 2000 1405.277 13.95 1.00% 16:30
Gold & Silver 90.12 1.97 2.23% 08/31
Gold Bugs 212.54 4.07 1.95% 08/31
AMEX Energy 628.87 3.45 0.55% 08/31
NYSE Energy 9978.32 74.09 0.75% 16:10
Oil Services 120.62 0.77 0.64% 08/31
AMEX Oil 1104.10 5.98 0.54% 08/31
PHLX Semicon 1114.31 10.62 0.96% 08/31
NBI BioTech 3491.03 96.34 2.84% 08/31
AMEX BioTech 4208.94 106.53 2.60% 08/31
Canada 15211.87 78.74 0.52% 16:40
Brazil 70835.05 -51.21 -0.07% 17:20
Mexico 51210.48 16.96 0.03% 15:16
Argentina 23588.98 97.17 0.41% 17:35
Chile 5153.15 -3.08 -0.06% 16:17
Venezuela 235414 9946 4.41% 12:30
Colombia 1482.27 11.11 0.76% 14:59
Bermuda 1980.38 -0.91 -0.05% close
Jamaica 255620 -230 -0.09% 13:27
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1184.00 3.00 0.25% 08/31
Baltic Capesize 2293.00 11.00 0.48% 08/31
Baltic Panamax 1189.00 -6.00 -0.50% 08/31
Baltic Supramax 853.00 2.00 0.24% 08/31
VIX 10.59 -0.63 -5.61% 16:14
VXD 11.12 -0.46 -3.97% 08/31
VXN 14.33 -0.79 -5.22% 08/31
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3421.47 17.76 0.52% 23:03
Tran Avg 9319.05 9.26 0.10% 08/31
Airlines 105.60 0.46 0.44% 08/31
Util Avg 743.24 0.08 0.01% 08/31
Paper 131.89 1.70 1.31% 08/31
ML Tech 100 954.73 7.49 0.79% 08/31
Comp. Tech 2378.04 18.55 0.79% 08/31
Disk Drives 104.50 0.38 0.37% 08/31
Hardware 724.63 3.54 0.49% 08/31
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.59 -0.25 -0.27% 16:58
Euro Index 119.06 0.17 0.15% 08/31
GB Pound 129.31 0.05 0.04% 08/31
Japanese Yen 90.93 0.23 0.26% 08/31
Aus. Dollar 79.46 0.41 0.52% 08/31
Swiss Franc 104.31 0.47 0.45% 08/31
30Y T-Bond Yld 27.25 -0.23 -0.84% 15:00
10Y T-Bond Yld 21.21 -0.22 -1.03% 15:00
5Y T-Bond Yld 17.07 -0.18 -1.04% 15:00
3M T-Bill Dscnt 9.78 -0.20 -2.00% 15:00
JPM GBI-EM 293.1390 -0.2700 -0.09% 08/30
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 312.21 3.87 1.26% 17:15
US Gambling 862.18 21.48 2.56% 08/31
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4154.2 12.8 0.31% 17:15
NYSE Finance 7527.52 24.97 0.33% 16:15
Banks 92.98 -0.34 -0.37% 08/31
Insurance 8506.16 36.69 0.43% 08/31
Broker Dealer 226.98 1.15 0.51% 08/31
EPRA/NA. AU 959.67 5.13 0.54% 08/31
EPRA/NA. JP 2650.95 9.76 0.37% 08/31
TSE REIT 1683.79 0.52 0.03% 02:00
HK Property 38827.97 493.74 1.29% 16:10
EPRA UK 1761.94 12.79 0.73% 08/31
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2476.34 13.29 0.54% 08/31
REITs 355.24 2.17 0.61% 08/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 180.857 3.98 2.25% 17:28
S&P GSCI 216.07 5.66 2.69% 08/31
S&P GSCI ENGY 202.16 4.46 2.26% 08/31
Rogers Comm 2189.80 -10.37 -0.47% 08/30
CRB Metals 1658.07 19.14 1.17% 08/31
GSCI Prec Metal 178.79 1.73 0.98% 08/31
GSCI Ind Metal 198.89 2.54 1.29% 08/31
Rogers Metals 2163.82 -7.41 -0.34% 08/30
FTSE Gold 1619.03 16.74 1.04% 08/31
Basic Material 302.29 2.69 0.90% 08/31
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.77 0.99 1.15% 08/31
CRB Wildcatters 596.87 19.71 3.42% 08/31
GSCI Energy 101.33 3.68 3.77% 08/31
Natural Gas 488.56 7.85 1.63% 08/31
Rogers Energy 285.40 -2.67 -0.93% 08/30
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 45.60 0.32 0.70% 16:04
Bioenergy 109.38 2.02 1.88% 08/31
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 194.72 1.91 0.99% 09/01
Cleantech 1711.32 13.65 0.80% 08/31
Progressive Ener. 230.35 2.65 1.17% 08/31
ISE Water 169.43 1.79 1.07% 17:16
US Water 1845.49 0.32 0.02% 08/31
CRB Agri 5151.68 29.76 0.58% 08/31
Agribusiness 408.68 3.44 0.85%
Rogers Agri. 800.33 -0.25 -0.03% 08/30
S&P GSCI Agri 37.11 0.73 1.99% 08/31
GSCI livestock 175.22 -0.78 -0.44% 08/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1321.02 -0.41 -0.03% 17:00
Silver 17.5786 -0.0005 -0.00% 17:49
Platinum 997.63 -1.52 -0.15% 17:55
Palladium 938.38 5.93 0.64% 16:59
Copper 3.0681 0.01 0.40% 13:59
Nickel 5.3023 0.08 1.55% 13:59
Aluminum 0.9521 0.01 1.19% 13:59
Zinc 1.4239 0.02 1.70% 13:59
Lead 1.0752 0.01 1.02% 13:59
Uranium 20.75 0.25 1.22% 08/14
Gold Futr 1322.2 8.1 0.62% 16:59
Silver Futr 17.575 0.072 0.41% 16:59
Copper Futr 309.85 1.15 0.37% 16:59
Nat Gas Futr 3.04 0.101 3.44% 16:59
Brent Crude Fut 52.38 1.52 2.99% 14:29
WTI Crude Futr 47.23 1.27 2.76% 16:59
Heating oil futr 175.75 8.37 5.00% 14:29
Corn Future 357.75 12.25 3.55% 14:19
Wheat Future 434.5 4.75 1.11% 14:19
Cocoa Future 1926 2 0.10% 13:29
Soybean Futr 945.25 12 1.29% 14:19
Soybean Oil Fut 35.06 0.37 1.07% 14:19
Coffee C Futr 129.35 1.15 0.90% 13:29
Sugar #11 14.4 0.49 3.52% 24:59
Cotton #2 Fut 70.93 0.08 0.11% 14:19
Live Cattle Fut 105.4 -0.725 -0.68% 14:04
lean Hogs Fut 61.4 0.05 0.08% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1916 0.0006 0.05% 17:53
GBP-USD 1.2928 -0.0002 -0.02% 17:53
USD-CHF 0.958 -0.0007 -0.07% 17:53
USD-SEK 7.9385 -0.0002 -0.00% 17:52
USD-RUB 58.0554 0.0204 0.04% 17:52
USD-HUF 256.63 -0.08 -0.03% 17:53
USD-TRY 3.4521 -0.0008 -0.02% 17:53
USD-ZAR 13.0035 0.0003 0.00% 17:53
USD-ILS 3.5835 -0.0073 -0.20% 15:58
USD-JPY 109.95 -0.03 -0.03% 17:54
USD-CNY 6.5901 -0.0039 -0.06% 11:29
USD-HKD 7.8259 0 0.00% 17:54
USD-TWD 30.168 0.038 0.13% 03:59
USD-KRW 1127.55 3.28 0.29% 02:29
USD-THB 33.182 -0.002 -0.01% 17:54
USD-SGD 1.3557 -0.0002 -0.01% 17:54
USD-PHP 51.199 0.046 0.09% 04:59
USD-MYR 4.271 0.004 0.09% 08/30
USD-IDR 13342.00 -3.50 -0.03% 04:56
USD-INR 63.9063 -0.09 -0.14% 07:29
AUD-USD 0.7946 -0.0001 -0.01% 17:54
NZD-USD 0.7175 -0.0003 -0.04% 17:54
USD-CAD 1.2483 0.0001 0.01% 17:54
USD-BRL 3.1491 -0.0105 -0.33% 16:59
USD-MXN 17.8665 -0.0198 -0.11% 17:54
USD-ARS 17.3428 -0.0464 -0.27% 13:54
USD-CLP 626.9 -3.38 -0.54% 24:29
  MSCI Index  2017/08/31
MSCI Value Daily MTD YTD
World 1959.743 0.63% -0.07% 11.91%
Zhong Hua 452.476 0.06% 3.28% 35.44%
Gold. Drgn 192.032 0.03% 2.73% 32.39%
Far East 3366.590 0.74% 0.01% 13.08%
Pacific 2642.372 0.81% -0.21% 12.49%
Asia Pacific 160.915 0.39% 0.35% 19.16%
Europe 1708.239 0.53% -0.23% 16.12%
BRIC 313.162 0.15% 3.63% 29.47%
EM 1087.698 -0.03% 2.01% 26.14%
EM Asia 543.726 -0.19% 1.14% 29.78%
EM East Eur 156.808 0.75% 7.48% 6.87%
EM Lat Am 2873.102 0.22% 4.40% 22.75%
EM EMEA 277.773 0.53% 4.31% 13.48%
USA 2355.077 0.60% 0.08% 10.60%
AUSTRALIA 817.288 1.10% -1.00% 10.28%
China 81.560 -0.15% 3.96% 39.28%
India 568.654 0.41% -0.85% 27.32%
Russia 561.489 1.36% 8.14% -6.82%
Brazil 1997.821 0.49% 6.01% 19.50%
Taiwan 375.712 -0.04% 0.95% 23.23%
Korea 491.888 -0.74% -2.49% 29.16%
Thailand 422.471 -0.07% 3.74% 16.44%
Malaysia 359.238 0.00% 0.69% 13.00%
Indonesia 853.140 -0.41% -0.47% 13.79%
Turkey 452.472 -0.60% 4.57% 43.07%
Frontier Markets 594.264 -0.28% 3.52% 19.01%
South Africa 537.626 0.72% 3.80% 18.30%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels