World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7851.527 47.27 0.61% 18:53
Australia 5739.40 -14.40 -0.25% 16:11
Nikkei 225 19274.82 -121.70 -0.63% 15:15
TOPIX 1593.54 -4.70 -0.29% 15:00
TSE 2nd Sec 6515.28 -36.36 -0.55% 15:00
JASDAQ 150.78 -0.14 -0.09% 15:00
Korea 2343.72 -2.47 -0.11% 18:03
Taiwan 10609.95 71.44 0.68% 13:47
Taiwan OTC 141.9 1.35 0.96% 13:49
Shanghai 3365.243 -0.25 -0.01% 15:29
Shanghai A 3524.047 -0.52 -0.01% 15:29
Shanghai B 355.512 8.07 2.32% 15:29
Shenzhen A 2066.737 3.21 0.16% 15:00
Shenzhen B 1162.837 12.50 1.09% 15:00
SHSZ 300 3825.99 -3.88 -0.10% 15:01
Shenzhen 10970.77 1.64 0.01% 15:00
SZ SME 7448.77 6.81 0.09% 15:00
Chinext 1885.27 -5.11 -0.27% 15:00
Hong Kong 27668.47 145.55 0.53% 16:09
HK China Ent 11149.64 50.92 0.46% 16:09
HK Aff Crp 4320.49 8.41 0.20% 09/08
HK GEM 269.13 0.14 0.05% 16:18
Mongolia 15609.09 -62.31 -0.40% 09/06
Singapore 3228.56 0.50 0.02% 17:10
Vietnam 801.2 4.48 0.56% 15:01
Thailand 1635.61 2.95 0.18% 17:07
Philippines 8022.75 -0.23 -0.00% 15:20
Malaysia 1779.9 -3.08 -0.17% 17:05
Indonesia 5857.119 24.81 0.43% 16:00
India 31687.52 24.78 0.08% 17:31
Pakistan 29753.29 334.22 1.14% 15:56
  European Market Indices
Index Quote Change Change% Local
Russia 1117.06 6.33 0.57% 18:40
London 7377.6 -19.38 -0.26% 16:35
Paris 5113.49 -1.13 -0.02% 18:05
Frankfurt 12303.98 7.35 0.06% 18:30
Turkey 108452 -1291 -1.18% 18:10
Hungary 37596.75 -186.76 -0.49% 17:25
Ukraine 1136.47 -1.10 -0.10% 17:05
Austria 3230.33 -6.89 -0.21% 17:45
Poland 64306.53 -75.34 -0.12% 17:15
Czech 1021.07 1.92 0.19% 16:45
Sweden 1552.317 -0.71 -0.05% 17:35
Finland 9456.078 -24.09 -0.25% 18:35
Norway 675.77 -1.62 -0.24% 16:34
Greece 802.72 -8.32 -1.03% 17:19
Italy 24048.22 65.91 0.27% 17:36
Belgium 3938.24 16.30 0.42% 18:05
Luxembourg 1630.195 -20.52 -1.24% 17:36
Netherlands 518.82 -0.01 -0.00% 18:05
Iceland 1313.42 3.09 0.24% 16:35
Denmark 1013.125 -1.88 -0.18% 17:05
Switzerland 8912.05 5.39 0.06% 17:30
Spain 1020.54 0.47 0.05% 17:38
Portugal 2862.77 -1.00 -0.03% 17:05
Ireland 6681.82 22.79 0.34% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 49274.03 -156.78 -0.32% 17:00
Jordan 2148.08 -1.47 -0.07% 09/07
UAE Dubai 3644.31 2.23 0.06% 09/07
Abu Dhabi 4453.71 -3.41 -0.08% 14:00
Nigeria 35953.44 -158.93 -0.44% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21797.79 13.01 0.06% 16:58
NASDAQ 6360.191 -37.68 -0.59% 17:16
NYSE comp. 11887.98 8.37 0.07% 19:14
S&P 500 2461.43 -3.67 -0.15% 16:58
Rus 3000 1455.245 -1.58 -0.11% 18:52
Rus 3000 growth 1006.48 -2.64 -0.26% 16:30
Rus 3000 value 1490.57 0.69 0.05% 16:30
Rus 1000 1363.428 -1.66 -0.12% 18:52
Rus 2000 1399.429 0.76 0.05% 18:52
Gold & Silver 91.65 -1.62 -1.73% 09/08
Gold Bugs 216.70 -2.91 -1.32% 09/08
AMEX Energy 641.63 -7.36 -1.13% 09/08
NYSE Energy 10179.91 -113.55 -1.10% 16:05
Oil Services 124.84 -2.32 -1.82% 09/08
AMEX Oil 1126.54 -10.08 -0.89% 09/08
PHLX Semicon 1093.49 -13.85 -1.25% 09/08
NBI BioTech 3497.01 -13.03 -0.37% 09/08
AMEX BioTech 4190.58 -27.28 -0.65% 09/08
Canada 14985.32 -39.21 -0.26% 16:46
Brazil 73078.85 -333.56 -0.45% 17:20
Mexico 50083.8 -165.32 -0.33% 15:16
Argentina 24018.13 -232.12 -0.96% 17:36
Chile 5091.81 -18.74 -0.37% 16:12
Venezuela 279358 6024 2.20% 12:30
Colombia 1499.58 -3.87 -0.26% 15:00
Bermuda 1982.79 0.00 0.00% close
Jamaica 265437 -1690 -0.63% 13:07
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1332.00 36.00 2.78% 09/08
Baltic Capesize 2767.00 153.00 5.85% 09/08
Baltic Panamax 1375.00 24.00 1.78% 09/08
Baltic Supramax 888.00 13.00 1.49% 09/08
VIX 12.12 0.57 4.94% 16:14
VXD 12.01 0.54 4.71% 09/08
VXN 16.07 0.67 4.35% 09/08
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3447.69 0.03 0.00% 23:03
Tran Avg 9383.74 37.71 0.40% 09/08
Airlines 105.62 0.01 0.01% 09/08
Util Avg 746.94 3.03 0.41% 09/08
Paper 132.33 1.50 1.15% 09/08
ML Tech 100 949.71 -5.93 -0.62% 09/08
Comp. Tech 2347.48 -23.35 -0.98% 09/08
Disk Drives 104.06 -1.13 -1.08% 09/08
Hardware 725.82 -7.60 -1.04% 09/08
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.31 -0.18 -0.20% 16:58
Euro Index 120.35 0.12 0.10% 09/08
GB Pound 132.02 1.03 0.79% 09/08
Japanese Yen 92.73 0.52 0.56% 09/08
Aus. Dollar 80.53 0.06 0.08% 09/08
Swiss Franc 105.91 0.70 0.67% 09/08
30Y T-Bond Yld 26.79 0.02 0.07% 15:00
10Y T-Bond Yld 20.61 0.00 0.00% 15:00
5Y T-Bond Yld 16.41 0.00 0.00% 15:00
3M T-Bill Dscnt 10.20 -0.03 -0.29% 15:00
JPM GBI-EM 298.2690 1.9130 0.65% 09/07
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 313.86 1.65 0.53% 17:15
US Gambling 877.90 -9.74 -1.10% 09/08
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4083.7 38.8 0.96% 17:15
NYSE Finance 7428.91 38.69 0.52% 16:06
Banks 90.17 0.46 0.52% 09/08
Insurance 8390.59 222.99 2.73% 09/08
Broker Dealer 219.92 1.40 0.64% 09/08
EPRA/NA. AU 974.15 1.74 0.18% 09/08
EPRA/NA. JP 2599.61 -16.99 -0.65% 09/08
TSE REIT 1669.51 -6.65 -0.40% 02:00
HK Property 39254.59 867.99 2.26% 16:09
EPRA UK 1754.47 -3.34 -0.19% 09/08
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2510.96 11.42 0.46% 09/08
REITs 357.59 0.05 0.01% 09/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 181.1747 -1.69 -0.93% 19:14
S&P GSCI 216.69 -2.96 -1.35% 09/08
S&P GSCI ENGY 202.70 -2.20 -1.07% 09/08
Rogers Comm 2270.85 9.18 0.41% 09/06
CRB Metals 1645.55 -28.47 -1.70% 09/08
GSCI Prec Metal 182.19 0.12 0.06% 09/08
GSCI Ind Metal 194.36 -4.62 -2.32% 09/08
Rogers Metals 2194.19 -3.14 -0.14% 09/06
FTSE Gold 1665.37 -9.63 -0.57% 09/08
Basic Material 305.11 -0.98 -0.32% 09/08
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 88.03 -0.55 -0.62% 09/08
CRB Wildcatters 590.20 -23.12 -3.77% 09/08
GSCI Energy 101.63 -2.06 -1.99% 09/08
Natural Gas 481.55 -15.66 -3.15% 09/08
Rogers Energy 302.32 2.95 0.99% 09/06
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 45.88 -0.18 -0.40% 16:05
Bioenergy 112.63 0.00 0.00% 09/08
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 195.73 0.23 0.12% 09/08
Cleantech 1727.93 0.99 0.06% 09/08
Progressive Ener. 230.38 -0.64 -0.28% 09/08
ISE Water 171.58 0.92 0.54% 17:16
US Water 1874.54 11.14 0.60% 09/08
CRB Agri 5242.30 -1.46 -0.03% 09/08
Agribusiness 410.96 -0.06 -0.01%
Rogers Agri. 822.98 1.01 0.12% 09/06
S&P GSCI Agri 37.39 0.06 0.17% 09/08
GSCI livestock 178.63 2.04 1.16% 09/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1346.59 -2.63 -0.19% 16:59
Silver 17.9695 -0.1567 -0.86% 16:59
Platinum 1007.6 -10.75 -1.06% 16:59
Palladium 935.59 -22.3 -2.33% 16:59
Copper 3.0247 -0.09 -2.95% 13:59
Nickel 5.2293 -0.25 -4.60% 13:59
Aluminum 0.9403 -0.00 -0.39% 13:59
Zinc 1.3749 -0.04 -3.00% 13:59
Lead 1.0171 -0.03 -3.27% 13:59
Uranium 20.00 -0.50 -2.44% 08/28
Gold Futr 1351.2 0.9 0.07% 16:59
Silver Futr 18.123 0.007 0.04% 16:59
Copper Futr 304.15 -10.2 -3.24% 16:59
Nat Gas Futr 2.89 -0.091 -3.05% 16:59
Brent Crude Fut 53.84 -0.65 -1.19% 17:42
WTI Crude Futr 47.48 -1.61 -3.28% 16:59
Heating oil futr 176.57 -2.04 -1.14% 16:59
Corn Future 356.75 1.5 0.42% 14:19
Wheat Future 437.75 0.5 0.11% 14:19
Cocoa Future 1933 27 1.42% 13:29
Soybean Futr 962 -6.75 -0.70% 14:19
Soybean Oil Fut 34.94 -0.49 -1.38% 14:19
Coffee C Futr 130.65 1.5 1.16% 13:29
Sugar #11 14.09 0.06 0.43% 24:59
Cotton #2 Fut 74.59 0.32 0.43% 14:19
Live Cattle Fut 107.325 1.1 1.04% 14:04
lean Hogs Fut 62.15 0.7 1.14% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2036 0.0013 0.11% 16:59
GBP-USD 1.32 0.0099 0.76% 16:59
USD-CHF 0.9442 -0.0064 -0.67% 16:59
USD-SEK 7.931 0.0099 0.12% 16:59
USD-RUB 57.3692 0.4797 0.84% 16:58
USD-HUF 254.67 0.52 0.20% 16:59
USD-TRY 3.4115 0.0071 0.21% 16:59
USD-ZAR 12.9291 0.1305 1.02% 16:59
USD-ILS 3.5128 -0.0096 -0.27% 15:58
USD-JPY 107.84 -0.61 -0.56% 16:59
USD-CNY 6.4944 0.0074 0.11% 11:29
USD-HKD 7.8134 0.0001 0.00% 16:59
USD-TWD 30 -0.003 -0.01% 03:59
USD-KRW 1127.38 -2.21 -0.20% 02:29
USD-THB 33.125 0.032 0.10% 16:59
USD-SGD 1.3418 0.0019 0.14% 16:59
USD-PHP 50.815 -0.043 -0.08% 04:59
USD-MYR 4.1955 -0.015 -0.36% 05:58
USD-IDR 13184.50 -122.00 -0.92% 04:55
USD-INR 63.7862 -0.2588 -0.40% 07:29
AUD-USD 0.806 0.0013 0.16% 16:59
NZD-USD 0.7265 0.0032 0.44% 16:59
USD-CAD 1.2159 0.0044 0.36% 16:59
USD-BRL 3.0872 -0.013 -0.42% 16:59
USD-MXN 17.7114 0.039 0.22% 16:59
USD-ARS 17.2025 -0.0061 -0.04% 13:56
USD-CLP 620.35 6.02 0.98% 24:29
  MSCI Index  2017/09/08
MSCI Value Daily MTD YTD
World 1964.521 -0.00% 0.24% 12.18%
Zhong Hua 450.772 0.19% -0.38% 34.93%
Gold. Drgn 191.827 0.36% -0.11% 32.25%
Far East 3383.982 0.27% 0.52% 13.66%
Pacific 2657.121 0.23% 0.56% 13.11%
Asia Pacific 161.536 0.27% 0.39% 19.62%
Europe 1734.348 0.24% 1.53% 17.90%
BRIC 315.077 -0.01% 0.61% 30.27%
EM 1091.170 0.10% 0.32% 26.55%
EM Asia 544.540 0.32% 0.15% 29.97%
EM East Eur 158.644 0.17% 1.17% 8.12%
EM Lat Am 2942.084 -0.39% 2.40% 25.70%
EM EMEA 275.972 -0.52% -0.65% 12.75%
USA 2344.962 -0.15% -0.43% 10.13%
AUSTRALIA 823.151 0.03% 0.72% 11.07%
China 81.121 -0.01% -0.54% 38.53%
India 570.812 0.01% 0.38% 27.80%
Russia 572.812 0.31% 2.02% -4.94%
Brazil 2095.623 -0.14% 4.90% 25.35%
Taiwan 378.648 0.94% 0.78% 24.19%
Korea 492.500 0.48% 0.12% 29.32%
Thailand 428.834 0.51% 1.51% 18.19%
Malaysia 368.027 0.17% 2.45% 15.76%
Indonesia 859.023 1.34% 0.69% 14.58%
Turkey 448.797 -1.37% -0.81% 41.91%
Frontier Markets 600.044 -0.12% 0.97% 20.16%
South Africa 528.179 -0.99% -1.76% 16.23%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels