World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7840.409 -11.34 -0.14% 19:12
Australia 5806.40 31.30 0.54% 16:11
Nikkei 225 19776.62 230.85 1.18% 15:15
TOPIX 1627.45 15.19 0.94% 15:00
TSE 2nd Sec 6663.19 62.30 0.94% 15:00
JASDAQ 155.54 2.37 1.55% 15:00
Korea 2365.47 6.39 0.27% 18:01
Taiwan 10610.35 38.19 0.36% 13:47
Taiwan OTC 141.81 0.35 0.25% 13:49
Shanghai 3379.488 3.07 0.09% 15:29
Shanghai A 3538.937 3.28 0.09% 15:29
Shanghai B 357.907 -1.81 -0.50% 15:29
Shenzhen A 2077.54 -5.80 -0.28% 15:00
Shenzhen B 1170.924 1.33 0.11% 15:00
SHSZ 300 3837.93 12.28 0.32% 15:01
Shenzhen 11043.61 -10.12 -0.09% 15:00
SZ SME 7547.99 10.46 0.14% 15:00
Chinext 1884.48 -11.90 -0.63% 15:00
Hong Kong 27972.24 17.11 0.06% 16:08
HK China Ent 11242.06 20.93 0.19% 16:08
HK Aff Crp 4349.61 20.15 0.47% 09/12
HK GEM 267.84 -0.08 -0.03% 16:19
Mongolia 16400.39 210.72 1.30% 14:10
Singapore 3235.69 7.18 0.22% 17:10
Vietnam 799.94 2.47 0.31% 15:01
Thailand 1643.55 6.01 0.37% 17:07
Philippines 8049.31 26.56 0.33% 09/11
Malaysia 1789.86 7.12 0.40% 17:05
Indonesia 5872.377 0.50 0.01% 16:05
India 32158.66 276.50 0.87% 17:32
Pakistan 29603.15 50.20 0.17% 15:57
  European Market Indices
Index Quote Change Change% Local
Russia 1123.47 -3.27 -0.29% 18:40
London 7400.69 -12.90 -0.17% 16:35
Paris 5209.01 32.30 0.62% 18:05
Frankfurt 12524.77 49.53 0.40% 18:30
Turkey 109130 -328 -0.30% 18:10
Hungary 38076.88 181.03 0.48% 17:25
Ukraine 1139.36 6.16 0.54% 17:05
Austria 3282.95 22.41 0.69% 17:45
Poland 64826.07 -50.49 -0.08% 17:15
Czech 1036.08 12.65 1.24% 16:45
Sweden 1580.131 7.97 0.51% 17:35
Finland 9615.008 62.00 0.65% 18:35
Norway 686.62 4.15 0.61% 16:38
Greece 810.75 4.69 0.58% 17:19
Italy 24536.7 109.69 0.45% 17:35
Belgium 3995.2 17.66 0.44% 18:05
Luxembourg 1684.009 2.88 0.17% 17:35
Netherlands 526.58 2.62 0.50% 18:05
Iceland 1314.96 -5.84 -0.44% 16:35
Denmark 1022.82 -0.24 -0.02% 17:05
Switzerland 9053.62 71.39 0.79% 17:30
Spain 1041.09 1.15 0.11% 17:38
Portugal 2889.16 6.86 0.24% 17:05
Ireland 6724.84 25.59 0.38% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 49970.85 343.31 0.69% 17:00
Jordan 2148.09 -8.28 -0.38% 14:59
UAE Dubai 3652.88 -1.16 -0.03% 14:00
Abu Dhabi 4470.12 31.66 0.71% 14:00
Nigeria 35397.52 -267.42 -0.75% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 22118.86 61.49 0.28% 16:38
NASDAQ 6454.281 22.02 0.34% 17:16
NYSE comp. 12057.13 46.86 0.39% 19:14
S&P 500 2496.48 8.37 0.34% 16:38
Rus 3000 1476.684 5.49 0.37% 19:05
Rus 3000 growth 1018.30 1.93 0.19% 16:30
Rus 3000 value 1517.01 8.41 0.56% 16:30
Rus 1000 1383.246 4.88 0.35% 19:05
Rus 2000 1423.463 8.63 0.61% 19:05
Gold & Silver 90.20 0.59 0.66% 09/12
Gold Bugs 209.56 1.29 0.62% 09/12
AMEX Energy 651.91 3.57 0.55% 09/12
NYSE Energy 10335.39 58.47 0.57% 16:05
Oil Services 129.52 2.94 2.33% 09/12
AMEX Oil 1140.76 4.42 0.39% 09/12
PHLX Semicon 1120.20 4.74 0.42% 09/12
NBI BioTech 3510.47 10.53 0.30% 09/12
AMEX BioTech 4209.69 5.78 0.14% 09/12
Canada 15143.41 103.11 0.69% 16:38
Brazil 74538.55 219.33 0.30% 17:21
Mexico 50480.96 121.64 0.24% 15:16
Argentina 23529.22 -537.27 -2.23% 17:36
Chile 5168.92 16.83 0.33% 16:16
Venezuela 303210 23852 8.54% 12:30
Colombia 1493.78 -11.31 -0.75% 14:59
Bermuda 1960.3 0.00 0.00% close
Jamaica 261830 -4185 -1.57% 13:07
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1344.00 -11.00 -0.81% 09/12
Baltic Capesize 2724.00 -89.00 -3.16% 09/12
Baltic Panamax 1429.00 35.00 2.51% 09/12
Baltic Supramax 908.00 10.00 1.11% 09/12
VIX 10.58 -0.15 -1.40% 16:14
VXD 10.01 0.38 3.95% 09/12
VXN 13.37 -0.70 -4.98% 09/12
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3512.56 17.37 0.50% 23:03
Tran Avg 9544.55 60.86 0.64% 09/12
Airlines 108.59 0.90 0.83% 09/12
Util Avg 742.12 -12.68 -1.68% 09/12
Paper 136.50 0.57 0.42% 09/12
ML Tech 100 965.61 2.61 0.27% 09/12
Comp. Tech 2385.63 3.59 0.15% 09/12
Disk Drives 105.66 1.09 1.04% 09/12
Hardware 744.85 6.62 0.90% 09/12
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.89 -0.03 -0.03% 16:59
Euro Index 119.64 0.10 0.09% 09/12
GB Pound 132.81 1.17 0.89% 09/12
Japanese Yen 90.77 -0.65 -0.71% 09/12
Aus. Dollar 80.19 -0.09 -0.11% 09/12
Swiss Franc 104.14 -0.45 -0.43% 09/12
30Y T-Bond Yld 27.75 0.37 1.35% 15:00
10Y T-Bond Yld 21.71 0.46 2.16% 15:00
5Y T-Bond Yld 17.47 0.45 2.64% 15:00
3M T-Bill Dscnt 10.18 -0.02 -0.20% 15:00
JPM GBI-EM 298.7970 0.2000 0.07% 09/11
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 317.16 -0.28 -0.09% 17:15
US Gambling 884.38 -1.47 -0.17% 09/12
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4192.3 45.4 1.10% 17:15
NYSE Finance 7592.77 52.50 0.70% 16:15
Banks 93.51 1.51 1.64% 09/12
Insurance 8523.38 39.43 0.46% 09/12
Broker Dealer 226.48 2.68 1.20% 09/12
EPRA/NA. AU 982.76 3.30 0.34% 09/12
EPRA/NA. JP 2605.21 12.74 0.49% 09/12
TSE REIT 1655.02 -3.73 -0.22% 02:00
HK Property 39310.76 -192.54 -0.49% 16:08
EPRA UK 1752.52 -16.94 -0.96% 09/12
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2514.64 -9.18 -0.36% 09/12
REITs 356.30 -4.01 -1.11% 09/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 181.4107 -0.25 -0.14% 17:28
S&P GSCI 217.28 0.15 0.07% 09/12
S&P GSCI ENGY 202.77 -0.22 -0.11% 09/12
Rogers Comm 2245.53 0.21 0.01% 09/12
CRB Metals 1663.37 8.69 0.53% 09/12
GSCI Prec Metal 180.05 -0.04 -0.02% 09/12
GSCI Ind Metal 196.13 -0.15 -0.07% 09/12
Rogers Metals 2175.76 -2.07 -0.10% 09/12
FTSE Gold 1620.52 -0.81 -0.05% 09/12
Basic Material 309.17 2.13 0.69% 09/12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.33 0.85 0.98% 09/12
CRB Wildcatters 609.18 13.81 2.32% 09/12
GSCI Energy 102.48 0.49 0.48% 09/12
Natural Gas 495.86 8.12 1.67% 09/12
Rogers Energy 300.21 1.85 0.62% 09/12
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 46.89 0.29 0.62% 16:02
Bioenergy 114.80 0.85 0.75% 09/12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 200.37 1.63 0.82% 09/13
Cleantech 1745.21 0.09 0.01% 09/12
Progressive Ener. 235.78 2.61 1.12% 09/12
ISE Water 172.93 -0.04 -0.02% 17:16
US Water 1866.96 -30.83 -1.62% 09/12
CRB Agri 5295.48 4.36 0.08% 09/12
Agribusiness 415.65 1.32 0.32%
Rogers Agri. 808.22 -5.10 -0.63% 09/12
S&P GSCI Agri 37.05 -0.24 -0.63% 09/12
GSCI livestock 175.76 -2.56 -1.44% 09/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1332.4 0.59 0.04% 17:47
Silver 17.9082 0.0002 0.00% 17:00
Platinum 989.82 -2.08 -0.21% 16:59
Palladium 955.86 19.11 2.04% 16:59
Copper 3.0121 -0.04 -1.27% 13:59
Nickel 5.4047 0.09 1.75% 13:59
Aluminum 0.9563 0.01 0.64% 13:59
Zinc 1.3918 -0.01 -0.61% 13:59
Lead 1.0380 0.01 1.33% 13:59
Uranium 20.00 -0.50 -2.44% 08/28
Gold Futr 1332.7 -3 -0.22% 16:59
Silver Futr 17.89 -0.012 -0.07% 16:59
Copper Futr 303.6 -3 -0.98% 16:59
Nat Gas Futr 3.001 0.051 1.73% 16:59
Brent Crude Fut 54.28 0.44 0.82% 17:38
WTI Crude Futr 48.23 0.16 0.33% 16:59
Heating oil futr 174.06 -0.21 -0.12% 16:59
Corn Future 351.5 -6 -1.68% 14:19
Wheat Future 442 7.25 1.67% 14:19
Cocoa Future 1951 17 0.88% 13:29
Soybean Futr 950.5 -9.5 -0.99% 14:19
Soybean Oil Fut 35.19 0.04 0.11% 14:19
Coffee C Futr 135.05 3.2 2.43% 13:30
Sugar #11 14.02 -0.27 -1.89% 24:59
Cotton #2 Fut 69.11 -3 -4.16% 14:19
Live Cattle Fut 106.275 -0.925 -0.86% 14:04
lean Hogs Fut 59.45 -2.125 -3.45% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1965 -0.0002 -0.02% 17:53
GBP-USD 1.3287 0.0004 0.03% 17:53
USD-CHF 0.9604 0 0.00% 17:54
USD-SEK 7.9722 0.0008 0.01% 17:53
USD-RUB 57.6827 0.0152 0.03% 17:53
USD-HUF 256.79 0.12 0.05% 17:53
USD-TRY 3.4346 0.0016 0.05% 17:53
USD-ZAR 13.0059 -0.0037 -0.03% 17:53
USD-ILS 3.5434 0.0191 0.54% 15:58
USD-JPY 110.16 -0.01 -0.01% 17:54
USD-CNY 6.5354 0.0062 0.09% 11:29
USD-HKD 7.8117 0.0003 0.00% 17:54
USD-TWD 30.016 0.003 0.01% 03:59
USD-KRW 1128.85 -3.05 -0.27% 02:29
USD-THB 33.114 -0.009 -0.03% 17:54
USD-SGD 1.3473 -0.0001 -0.01% 17:54
USD-PHP 50.92 0.064 0.13% 04:59
USD-MYR 4.208 0.01 0.24% 05:25
USD-IDR 13199.50 43.50 0.33% 04:56
USD-INR 64.0413 0.11 0.17% 07:29
AUD-USD 0.8019 0 0.00% 17:54
NZD-USD 0.7284 -0.0004 -0.05% 17:54
USD-CAD 1.2183 -0.0003 -0.02% 17:54
USD-BRL 3.1262 0.0233 0.75% 16:59
USD-MXN 17.7289 0.0011 0.01% 17:54
USD-ARS 17.0678 -0.0977 -0.57% 13:59
USD-CLP 622.3 -0.44 -0.07% 24:29
  MSCI Index  2017/09/12
MSCI Value Daily MTD YTD
World 1988.277 0.32% 1.46% 13.54%
Zhong Hua 458.538 0.42% 1.34% 37.25%
Gold. Drgn 194.261 0.41% 1.16% 33.92%
Far East 3396.111 0.01% 0.88% 14.07%
Pacific 2670.497 0.17% 1.06% 13.68%
Asia Pacific 162.808 0.32% 1.18% 20.56%
Europe 1751.939 0.28% 2.56% 19.09%
BRIC 320.487 0.44% 2.34% 32.50%
EM 1102.261 0.28% 1.34% 27.83%
EM Asia 550.954 0.52% 1.33% 31.50%
EM East Eur 159.242 -0.30% 1.55% 8.52%
EM Lat Am 2973.522 -0.40% 3.50% 27.04%
EM EMEA 276.491 -0.27% -0.46% 12.96%
USA 2378.745 0.35% 1.00% 11.71%
AUSTRALIA 832.218 0.78% 1.83% 12.30%
China 82.809 0.62% 1.53% 41.41%
India 577.309 0.82% 1.52% 29.26%
Russia 576.043 -0.20% 2.59% -4.41%
Brazil 2127.030 -0.42% 6.47% 27.23%
Taiwan 377.865 0.40% 0.57% 23.93%
Korea 497.616 0.48% 1.16% 30.66%
Thailand 431.226 0.41% 2.07% 18.85%
Malaysia 368.768 0.13% 2.65% 16.00%
Indonesia 859.331 -0.31% 0.73% 14.62%
Turkey 447.727 -1.19% -1.05% 41.57%
Frontier Markets 601.200 -0.56% 1.17% 20.40%
South Africa 529.891 -0.22% -1.44% 16.60%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels