World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7819.242 54.71 0.70% 18:45
Australia 5769.70 -2.70 -0.05% 16:11
Nikkei 225 20310.46 11.08 0.05% 15:15
TOPIX 1667.92 0.04 0.00% 15:00
TSE 2nd Sec 6652.95 -22.46 -0.34% 15:00
JASDAQ 158.41 -0.50 -0.31% 15:00
Korea 2412.2 -3.85 -0.16% 18:01
Taiwan 10519.17 -56.97 -0.54% 13:47
Taiwan OTC 142.07 -0.40 -0.28% 13:49
Shanghai 3365.996 9.15 0.27% 15:29
Shanghai A 3524.726 9.53 0.27% 15:29
Shanghai B 359.117 2.62 0.74% 15:29
Shenzhen A 2104.762 17.43 0.84% 15:00
Shenzhen B 1186.308 3.53 0.30% 15:00
SHSZ 300 3842.44 10.32 0.27% 15:01
Shenzhen 11191.13 107.23 0.97% 15:00
SZ SME 7597 93.14 1.24% 15:00
Chinext 1892.67 12.37 0.66% 15:00
Hong Kong 28127.8 76.39 0.27% 16:09
HK China Ent 11173.51 47.80 0.43% 16:09
HK Aff Crp 4450.40 22.27 0.50% 09/20
HK GEM 265.53 -0.69 -0.26% 16:21
Mongolia 18327.56 -359.35 -1.92% 14:10
Singapore 3218.07 -7.88 -0.24% 17:10
Vietnam 805.86 -0.07 -0.01% 15:02
Thailand 1670.65 -1.94 -0.12% 17:07
Philippines 8219.32 56.62 0.69% 15:20
Malaysia 1773.58 -3.08 -0.17% 17:05
Indonesia 5906.573 5.25 0.09% 16:10
India 32400.51 -1.86 -0.01% 17:30
Pakistan 30771.95 57.08 0.19% 15:55
  European Market Indices
Index Quote Change Change% Local
Russia 1121.48 12.77 1.15% 18:40
London 7271.95 -3.30 -0.05% 16:35
Paris 5241.66 4.22 0.08% 18:05
Frankfurt 12569.17 7.38 0.06% 18:30
Turkey 105324 406 0.39% 18:10
Hungary 38108.04 -68.04 -0.18% 17:25
Ukraine 1134.58 4.35 0.38% 17:05
Austria 3289.14 -1.32 -0.04% 17:45
Poland 64749.5 -0.59 -0.00% 17:15
Czech 1047.31 -0.20 -0.02% 16:45
Sweden 1585.38 0.95 0.06% 17:35
Finland 9608.199 5.34 0.06% 18:35
Norway 695.38 1.34 0.19% 16:50
Greece 757.98 -4.88 -0.64% 17:19
Italy 24639.43 -72.89 -0.29% 17:36
Belgium 3965.49 -7.54 -0.19% 18:05
Luxembourg 1666.093 8.38 0.51% 17:35
Netherlands 528.66 0.00 0.00% 18:05
Iceland 1278.39 -16.54 -1.28% 16:35
Denmark 1020.438 4.42 0.43% 17:05
Switzerland 9095.65 2.45 0.03% 17:30
Spain 1037.27 -8.82 -0.84% 17:38
Portugal 2953.37 4.67 0.16% 17:05
Ireland 6665.5 -17.77 -0.27% 16:45
Israel 1419.9 -5.06 -0.36% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 49575.88 -175.82 -0.35% 17:00
Jordan 2131.49 -7.70 -0.36% 15:00
UAE Dubai 3632.54 -22.53 -0.62% 14:00
Abu Dhabi 4455.09 -9.02 -0.20% 14:00
Nigeria 35207.89 361.07 1.04% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 22412.59 41.79 0.19% 16:40
NASDAQ 6456.043 -5.28 -0.08% 17:16
NYSE comp. 12147.5 15.77 0.13% 19:14
S&P 500 2508.24 1.59 0.06% 16:40
Rus 3000 1485.493 1.70 0.11% 19:12
Rus 3000 growth 1019.91 0.30 0.03% 16:30
Rus 3000 value 1532.74 3.04 0.20% 16:30
Rus 1000 1390.431 1.32 0.10% 19:12
Rus 2000 1445.42 5.02 0.35% 19:12
Gold & Silver 85.48 -1.74 -2.00% 09/20
Gold Bugs 198.52 -3.75 -1.85% 09/20
AMEX Energy 675.37 4.89 0.73% 09/20
NYSE Energy 10695.77 95.18 0.90% 17:26
Oil Services 136.35 2.34 1.75% 09/20
AMEX Oil 1181.78 9.63 0.82% 09/20
PHLX Semicon 1148.60 -16.38 -1.41% 09/20
NBI BioTech 3483.24 28.94 0.84% 09/20
AMEX BioTech 4208.08 67.71 1.64% 09/20
Canada 15389.6 96.63 0.63% 16:32
Brazil 76004.15 29.97 0.04% 17:35
Mexico 50363.95 98.49 0.20% 15:16
Argentina 24334.82 120.20 0.50% 17:36
Chile 5241.48 39.43 0.76% 16:11
Venezuela 425758 -10958 -2.51% 12:30
Colombia 1486.49 -8.99 -0.60% 14:59
Bermuda 2098.47 9.00 0.43% close
Jamaica 263432 465 0.18% 13:10
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1449.00 34.00 2.40% 09/20
Baltic Capesize 2861.00 138.00 5.07% 09/20
Baltic Panamax 1531.00 -5.00 -0.33% 09/20
Baltic Supramax 1033.00 16.00 1.57% 09/20
VIX 10.1 -0.08 -0.79% 11:28
VXD 9.83 -0.12 -1.21% 09/20
VXN 13.42 0.12 0.90% 09/20
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3522.03 -9.15 -0.26% 17:28
Tran Avg 9654.37 147.29 1.55% 09/20
Airlines 107.04 0.90 0.84% 09/20
Util Avg 731.61 -5.08 -0.69% 09/20
Paper 137.76 0.77 0.56% 09/20
ML Tech 100 967.97 -6.10 -0.63% 09/20
Comp. Tech 2368.76 -14.45 -0.61% 09/20
Disk Drives 103.64 -0.64 -0.62% 09/20
Hardware 730.15 -8.02 -1.09% 09/20
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.22 0.60 0.65% 16:59
Euro Index 118.93 -1.01 -0.84% 09/20
GB Pound 134.90 -0.16 -0.12% 09/20
Japanese Yen 89.08 -0.56 -0.62% 09/20
Aus. Dollar 80.29 0.19 0.24% 09/20
Swiss Franc 103.12 -0.76 -0.73% 09/20
30Y T-Bond Yld 28.21 0.08 0.28% 15:00
10Y T-Bond Yld 22.77 0.34 1.52% 15:00
5Y T-Bond Yld 18.83 0.51 2.78% 15:00
3M T-Bill Dscnt 10.20 0.02 0.20% 15:00
JPM GBI-EM 296.0950 -0.0520 -0.02% 09/19
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 320.56 -0.35 -0.11% 17:15
US Gambling 881.80 -2.79 -0.32% 09/20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4238.2 30.6 0.73% 17:15
NYSE Finance 7696.01 17.45 0.23% 16:15
Banks 96.64 0.78 0.81% 09/20
Insurance 8592.13 37.87 0.44% 09/20
Broker Dealer 232.53 2.11 0.92% 09/20
EPRA/NA. AU 966.32 1.70 0.18% 09/20
EPRA/NA. JP 2650.52 8.70 0.33% 09/20
TSE REIT 1674.88 3.39 0.20% 02:00
HK Property 39471.45 -160.14 -0.40% 16:09
EPRA UK 1718.05 -1.13 -0.07% 09/20
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2500.59 1.50 0.06% 09/20
REITs 352.50 -0.96 -0.27% 09/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 184.0783 1.50 0.82% 11:28
S&P GSCI 222.55 2.70 1.23% 09/20
S&P GSCI ENGY 206.79 2.39 1.17% 09/20
Rogers Comm 2281.82 23.72 1.05% 09/20
CRB Metals 1631.44 7.18 0.44% 09/20
GSCI Prec Metal 174.96 -1.42 -0.81% 09/20
GSCI Ind Metal 195.91 1.92 0.99% 09/20
Rogers Metals 2161.79 16.51 0.77% 09/20
FTSE Gold 1560.41 -4.62 -0.30% 09/20
Basic Material 306.39 -1.32 -0.43% 09/20
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.39 -0.71 -0.82% 09/20
CRB Wildcatters 672.30 28.10 4.36% 09/20
GSCI Energy 106.05 1.45 1.39% 09/20
Natural Gas 522.12 8.92 1.74% 09/20
Rogers Energy 310.54 4.37 1.43% 09/20
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 48.89 -0.37 -0.76% 16:03
Bioenergy 120.80 3.27 2.78% 09/20
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 201.38 -0.03 -0.01% 09/21
Cleantech 1758.11 -7.99 -0.45% 09/20
Progressive Ener. 243.98 1.34 0.55% 09/20
ISE Water 177.13 1.40 0.80% 17:16
US Water 1875.05 0.97 0.05% 09/20
CRB Agri 5467.74 -21.48 -0.39% 09/20
Agribusiness 424.54 -1.33 -0.31%
Rogers Agri. 816.93 7.42 0.92% 09/20
S&P GSCI Agri 37.42 0.40 1.07% 09/20
GSCI livestock 184.11 3.58 1.98% 09/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1311.99 0.84 0.06% 11:54
Silver 17.299 -0.016 -0.09% 11:55
Platinum 945.05 -7.8 -0.82% 11:54
Palladium 912.57 1.03 0.11% 11:54
Copper 2.9411 -0.01 -0.17% 13:59
Nickel 5.1227 0.10 2.01% 13:59
Aluminum 0.9774 0.03 2.69% 13:59
Zinc 1.4345 0.02 1.18% 13:59
Lead 1.1079 0.02 1.95% 13:59
Uranium 20.70 0.45 2.22% 09/11
Gold Futr 1316.3 5.7 0.43% 24:09
Silver Futr 17.365 0.086 0.50% 24:09
Copper Futr 296.75 -0.2 -0.07% 24:09
Nat Gas Futr 3.119 -0.003 -0.10% 24:09
Brent Crude Fut 56.15 1.01 1.83% 24:08
WTI Crude Futr 50.41 0.93 1.88% 24:03
Heating oil futr 180.09 2.83 1.60% 24:09
Corn Future 349.75 1.5 0.43% 24:09
Wheat Future 447 4 0.90% 24:08
Cocoa Future 1998 33 1.68% 24:08
Soybean Futr 970.25 4.75 0.49% 24:08
Soybean Oil Fut 34.84 0.08 0.23% 24:08
Coffee C Futr 136.5 1.15 0.85% 24:09
Sugar #11 14.64 0.27 1.88% 24:08
Cotton #2 Fut 69.22 -0.05 -0.07% 24:09
Live Cattle Fut 115.35 1.95 1.72% 24:09
lean Hogs Fut 59.9 0.175 0.29% 24:09
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1889 -0.0003 -0.03% 17:53
GBP-USD 1.3497 0.0002 0.01% 17:53
USD-CHF 0.9702 0.0004 0.04% 17:53
USD-SEK 8.016 0.0028 0.03% 17:53
USD-RUB 58.1553 -0.0411 -0.07% 17:53
USD-HUF 259.68 0.14 0.05% 17:53
USD-TRY 3.5057 0.0016 0.05% 17:53
USD-ZAR 13.3264 0.0031 0.02% 17:53
USD-ILS 3.5176 0.0055 0.16% 15:58
USD-JPY 112.31 0.09 0.08% 17:54
USD-CNY 6.5749 -0.0086 -0.13% 11:08
USD-HKD 7.8002 -0.0009 -0.01% 17:54
USD-TWD 30.143 0.008 0.03% 03:59
USD-KRW 1128.38 -2.90 -0.26% 02:29
USD-THB 33.105 0.013 0.04% 17:54
USD-SGD 1.3489 0.0003 0.02% 17:54
USD-PHP 50.989 -0.007 -0.01% 04:59
USD-MYR 4.1875 -0.004 -0.10% 05:35
USD-IDR 13281.50 3.00 0.02% 04:58
USD-INR 64.2725 -0.055 -0.09% 07:29
AUD-USD 0.8033 0.0002 0.02% 17:54
NZD-USD 0.7356 -0.0001 -0.01% 17:54
USD-CAD 1.2325 0.0002 0.02% 17:53
USD-BRL 3.1335 -0.002 -0.06% 16:59
USD-MXN 17.7818 0.013 0.07% 17:54
USD-ARS 17.1926 0.0629 0.37% 13:59
USD-CLP 620.54 -4.86 -0.78% 24:29
  MSCI Index  2017/09/20
MSCI Value Daily MTD YTD
World 1998.687 0.13% 1.99% 14.13%
Zhong Hua 466.341 0.30% 3.06% 39.59%
Gold. Drgn 196.234 0.12% 2.19% 35.28%
Far East 3431.957 0.14% 1.94% 15.27%
Pacific 2691.590 0.27% 1.86% 14.58%
Asia Pacific 164.522 0.21% 2.24% 21.83%
Europe 1760.156 0.11% 3.04% 19.65%
BRIC 325.272 0.30% 3.87% 34.48%
EM 1112.067 0.22% 2.24% 28.97%
EM Asia 558.735 0.13% 2.76% 33.36%
EM East Eur 158.911 0.74% 1.34% 8.30%
EM Lat Am 3000.403 0.33% 4.43% 28.19%
EM EMEA 271.847 0.58% -2.13% 11.06%
USA 2389.851 0.06% 1.48% 12.23%
AUSTRALIA 830.029 0.75% 1.56% 12.00%
China 84.588 0.34% 3.71% 44.45%
India 578.308 -0.02% 1.70% 29.48%
Russia 573.904 1.13% 2.21% -4.76%
Brazil 2154.685 0.17% 7.85% 28.88%
Taiwan 373.090 -0.50% -0.70% 22.37%
Korea 513.510 0.37% 4.40% 34.83%
Thailand 440.463 -0.33% 4.26% 21.40%
Malaysia 367.209 0.00% 2.22% 15.51%
Indonesia 856.677 -0.10% 0.41% 14.26%
Turkey 429.927 1.09% -4.98% 35.94%
Frontier Markets 602.260 -0.32% 1.35% 20.61%
South Africa 517.080 0.44% -3.82% 13.78%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels