World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7795.413 -23.83 -0.30% 18:51
Australia 5716.70 -53.00 -0.92% 16:11
Nikkei 225 20347.48 37.02 0.18% 15:15
TOPIX 1668.74 0.82 0.05% 15:00
TSE 2nd Sec 6637.54 -15.41 -0.23% 15:00
JASDAQ 158.6 0.19 0.12% 15:00
Korea 2406.5 -5.70 -0.24% 18:03
Taiwan 10578.44 59.27 0.56% 13:49
Taiwan OTC 143.75 1.68 1.18% 13:47
Shanghai 3357.812 -8.18 -0.24% 15:29
Shanghai A 3516.142 -8.58 -0.24% 15:29
Shanghai B 358.705 -0.41 -0.11% 15:29
Shenzhen A 2087.113 -17.65 -0.84% 15:00
Shenzhen B 1187.343 1.03 0.09% 15:00
SHSZ 300 3837.82 -4.62 -0.12% 15:01
Shenzhen 11098.34 -92.79 -0.83% 15:00
SZ SME 7571.292 -25.71 -0.34% 15:00
Chinext 1872.77 -19.90 -1.05% 15:00
Hong Kong 28110.33 -17.47 -0.06% 16:10
HK China Ent 11198.32 24.81 0.22% 16:10
HK Aff Crp 4437.01 -13.39 -0.30% 09/21
HK GEM 263.44 -2.09 -0.79% 16:23
Mongolia 18226.89 -100.67 -0.55% 14:06
Singapore 3213.82 -4.25 -0.13% 17:10
Vietnam 803.93 -1.93 -0.24% 15:01
Thailand 1670.49 -0.16 -0.01% 17:07
Philippines 8286.86 67.54 0.82% 15:20
Malaysia 1771.04 -2.54 -0.14% 17:05
Indonesia 5906.573 5.25 0.09% 09/20
India 32370.04 -30.47 -0.09% 17:30
Pakistan 30443.73 -328.22 -1.07% 15:55
  European Market Indices
Index Quote Change Change% Local
Russia 1119.54 -2.89 -0.26% 18:40
London 7263.9 -8.05 -0.11% 16:35
Paris 5267.29 25.63 0.49% 18:05
Frankfurt 12600.03 30.86 0.25% 18:30
Turkey 104001 -1322 -1.26% 18:10
Hungary 38109.21 1.17 0.00% 17:25
Ukraine 1137.18 2.60 0.23% 17:05
Austria 3296.86 7.72 0.23% 17:45
Poland 64209.19 -540.31 -0.83% 17:15
Czech 1047.8 0.49 0.05% 16:45
Sweden 1596.313 10.93 0.69% 17:35
Finland 9595.691 -12.51 -0.13% 18:35
Norway 702.32 6.94 1.00% 16:48
Greece 765.99 8.01 1.06% 17:19
Italy 24774.77 135.34 0.55% 17:38
Belgium 3968.67 3.18 0.08% 18:05
Luxembourg 1652.92 -13.17 -0.79% 17:35
Netherlands 528.47 -0.19 -0.04% 18:05
Iceland 1247.67 -30.72 -2.40% 16:35
Denmark 1023.763 3.33 0.33% 17:05
Switzerland 9134.13 38.48 0.42% 17:30
Spain 1039 1.73 0.17% 17:38
Portugal 2953.42 0.05 0.00% 17:05
Ireland 6719.98 54.48 0.82% 16:45
Israel 1419.9 -5.06 -0.36% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 49548.85 -27.03 -0.05% 17:00
Jordan 2131.49 -7.70 -0.36% 15:00
UAE Dubai 3632.54 -22.53 -0.62% 14:00
Abu Dhabi 4455.09 -9.02 -0.20% 14:00
Nigeria 35188.97 -18.92 -0.05% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 22359.23 -53.36 -0.24% 16:38
NASDAQ 6422.691 -33.35 -0.52% 17:16
NYSE comp. 12133.62 -13.88 -0.11% 19:14
S&P 500 2500.6 -7.64 -0.30% 16:38
Rus 3000 1481.264 -4.23 -0.28% 16:30
Rus 3000 growth 1015.87 -4.04 -0.40% 16:30
Rus 3000 value 1530.08 -2.66 -0.17% 16:30
Rus 1000 1386.245 -4.19 -0.30% 16:30
Rus 2000 1444.184 -1.24 -0.09% 16:30
Gold & Silver 85.03 -0.45 -0.53% 09/21
Gold Bugs 197.68 -0.84 -0.42% 09/21
AMEX Energy 675.19 -0.18 -0.03% 09/21
NYSE Energy 10691.76 -4.01 -0.04% 16:15
Oil Services 134.50 -1.85 -1.36% 09/21
AMEX Oil 1186.51 4.73 0.40% 09/21
PHLX Semicon 1143.87 -4.74 -0.41% 09/21
NBI BioTech 3465.27 -17.97 -0.52% 09/21
AMEX BioTech 4158.00 -50.08 -1.19% 09/21
Canada 15454.92 65.32 0.42% 16:42
Brazil 75604.34 -399.81 -0.53% 17:21
Mexico 50545.75 181.80 0.36% 15:16
Argentina 24578.7 243.88 1.00% 17:36
Chile 5288 46.52 0.89% 17:17
Venezuela 425855 96 0.02% 12:30
Colombia 1483.9 -2.59 -0.17% 15:00
Bermuda 2104.57 6.10 0.29% close
Jamaica 260268 -3164 -1.20% 13:07
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1470.00 21.00 1.45% 09/21
Baltic Capesize 2948.00 87.00 3.04% 09/21
Baltic Panamax 1514.00 -17.00 -1.11% 09/21
Baltic Supramax 1050.00 17.00 1.65% 09/21
VIX 9.67 -0.11 -1.12% 16:14
VXD 9.88 0.05 0.51% 09/21
VXN 13.71 0.29 2.16% 09/21
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3539.59 14.04 0.40% 23:03
Tran Avg 9668.99 14.62 0.15% 09/21
Airlines 107.60 0.55 0.52% 09/21
Util Avg 730.78 -0.83 -0.11% 09/21
Paper 136.14 -1.62 -1.18% 09/21
ML Tech 100 964.80 -3.17 -0.33% 09/21
Comp. Tech 2351.32 -17.45 -0.74% 09/21
Disk Drives 103.82 0.18 0.18% 09/21
Hardware 728.71 -1.43 -0.20% 09/21
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.97 -0.25 -0.27% 16:59
Euro Index 119.41 0.48 0.40% 09/21
GB Pound 135.82 0.92 0.68% 09/21
Japanese Yen 88.89 -0.19 -0.22% 09/21
Aus. Dollar 79.33 -0.96 -1.19% 09/21
Swiss Franc 103.01 -0.10 -0.10% 09/21
30Y T-Bond Yld 28.08 -0.13 -0.46% 15:00
10Y T-Bond Yld 22.78 0.01 0.04% 15:00
5Y T-Bond Yld 18.88 0.05 0.27% 15:00
3M T-Bill Dscnt 10.08 -0.12 -1.18% 15:00
JPM GBI-EM 297.2280 1.1330 0.38% 09/20
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 320.45 -0.11 -0.03% 17:15
US Gambling 881.17 -0.63 -0.07% 09/21
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4238.0 -0.2 -0.01% 17:15
NYSE Finance 7711.81 15.80 0.21% 17:15
Banks 97.15 0.50 0.52% 09/21
Insurance 8576.77 -15.37 -0.18% 09/21
Broker Dealer 233.07 0.54 0.23% 09/21
EPRA/NA. AU 950.74 -15.58 -1.61% 09/21
EPRA/NA. JP 2676.77 26.25 0.99% 09/21
TSE REIT 1663.33 -11.55 -0.69% 02:00
HK Property 39029.73 -441.72 -1.12% 16:10
EPRA UK 1714.18 -3.87 -0.23% 09/21
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2480.19 -20.40 -0.82% 09/21
REITs 351.42 -1.08 -0.31% 09/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 183.3955 -1.24 -0.67% 17:28
S&P GSCI 221.89 -0.86 -0.39% 09/21
S&P GSCI ENGY 205.96 -1.03 -0.50% 09/21
Rogers Comm 2269.74 -12.08 -0.53% 09/21
CRB Metals 1604.06 -27.38 -1.68% 09/21
GSCI Prec Metal 174.18 -2.96 -1.67% 09/21
GSCI Ind Metal 193.22 -2.90 -1.48% 09/21
Rogers Metals 2143.98 -17.81 -0.82% 09/21
FTSE Gold 1525.27 -35.14 -2.25% 09/21
Basic Material 305.58 -2.60 -0.84% 09/21
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 85.75 -0.64 -0.74% 09/21
CRB Wildcatters 675.40 3.10 0.46% 09/21
GSCI Energy 105.98 -0.15 -0.14% 09/21
Natural Gas 519.73 -2.39 -0.46% 09/21
Rogers Energy 308.81 -1.73 -0.56% 09/21
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 48.15 -0.74 -1.51% 16:02
Bioenergy 119.46 -0.42 -0.35% 09/21
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 201.39 -0.52 -0.26% 09/22
Cleantech 1759.48 -10.82 -0.61% 09/21
Progressive Ener. 243.20 -0.77 -0.32% 09/21
ISE Water 177.98 0.85 0.48% 17:16
US Water 1861.32 -13.73 -0.73% 09/21
CRB Agri 5466.91 -0.83 -0.02% 09/21
Agribusiness 426.85 2.31 0.54%
Rogers Agri. 814.56 -2.37 -0.29% 09/21
S&P GSCI Agri 37.41 0.03 0.09% 09/21
GSCI livestock 182.16 -1.95 -1.06% 09/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1289.79 -1.41 -0.11% 17:00
Silver 16.9663 0.0033 0.02% 17:51
Platinum 938.05 -0.36 -0.04% 17:01
Palladium 913.49 -0.56 -0.06% 17:00
Copper 2.9200 -0.02 -0.71% 13:59
Nickel 4.9655 -0.16 -3.07% 13:59
Aluminum 0.9751 -0.00 -0.22% 13:59
Zinc 1.4207 -0.01 -0.96% 13:59
Lead 1.1361 0.03 2.55% 13:59
Uranium 20.70 0.45 2.22% 09/11
Gold Futr 1294.8 -21.6 -1.64% 16:59
Silver Futr 17.018 -0.316 -1.82% 16:59
Copper Futr 293.45 -3.45 -1.16% 16:59
Nat Gas Futr 2.946 -0.148 -4.78% 16:59
Brent Crude Fut 56.45 0.16 0.28% 17:37
WTI Crude Futr 50.55 -0.14 -0.28% 16:59
Heating oil futr 181.53 0.83 0.46% 16:56
Corn Future 350.25 0.25 0.07% 14:19
Wheat Future 452.5 2.75 0.61% 14:19
Cocoa Future 2021 23 1.15% 13:29
Soybean Futr 970.75 0.75 0.08% 14:19
Soybean Oil Fut 34.34 -0.57 -1.63% 14:19
Coffee C Futr 135 -1.55 -1.14% 13:29
Sugar #11 14.73 0.03 0.20% 13:00
Cotton #2 Fut 68.25 -1 -1.44% 14:19
Live Cattle Fut 116.2 -0.05 -0.04% 14:04
lean Hogs Fut 57.8 -2.125 -3.55% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1939 -0.0002 -0.02% 17:54
GBP-USD 1.3579 -0.0001 -0.01% 17:54
USD-CHF 0.9708 0.0002 0.02% 17:54
USD-SEK 7.9736 0.0016 0.02% 17:54
USD-RUB 57.9133 -0.0062 -0.01% 17:54
USD-HUF 259.72 0.12 0.05% 17:54
USD-TRY 3.5062 0.0036 0.10% 17:54
USD-ZAR 13.2825 0.0034 0.03% 17:54
USD-ILS 3.5095 -0.0081 -0.23% 15:58
USD-JPY 112.44 -0.04 -0.04% 17:53
USD-CNY 6.5904 0.0155 0.24% 11:29
USD-HKD 7.8047 0.0002 0.00% 17:54
USD-TWD 30.222 0.079 0.26% 03:59
USD-KRW 1132.77 4.39 0.39% 02:29
USD-THB 33.107 0.001 0.00% 17:54
USD-SGD 1.3498 0.0003 0.02% 17:54
USD-PHP 51.067 0.078 0.15% 04:58
USD-MYR 4.198 0.0105 0.25% 05:48
USD-IDR 13338.50 57.00 0.43% 04:51
USD-INR 64.7988 0.5263 0.82% 07:29
AUD-USD 0.7932 0.0003 0.04% 17:53
NZD-USD 0.7309 0.0002 0.03% 17:53
USD-CAD 1.2327 0 0.00% 17:53
USD-BRL 3.1382 0.0047 0.15% 16:59
USD-MXN 17.8879 0.0078 0.04% 17:53
USD-ARS 17.2691 0.0765 0.44% 13:59
USD-CLP 625.02 4.48 0.72% 24:29
  MSCI Index  2017/09/21
MSCI Value Daily MTD YTD
World 1990.327 -0.42% 1.56% 13.65%
Zhong Hua 465.578 -0.16% 2.90% 39.36%
Gold. Drgn 196.055 -0.09% 2.09% 35.16%
Far East 3405.432 -0.77% 1.15% 14.38%
Pacific 2661.487 -1.12% 0.72% 13.30%
Asia Pacific 163.295 -0.75% 1.48% 20.92%
Europe 1754.071 -0.35% 2.68% 19.24%
BRIC 324.000 -0.39% 3.46% 33.95%
EM 1108.185 -0.35% 1.88% 28.52%
EM Asia 557.397 -0.24% 2.51% 33.04%
EM East Eur 157.959 -0.60% 0.73% 7.65%
EM Lat Am 2978.962 -0.71% 3.68% 27.27%
EM EMEA 270.300 -0.57% -2.69% 10.43%
USA 2382.634 -0.30% 1.17% 11.89%
AUSTRALIA 809.595 -2.46% -0.94% 9.24%
China 84.504 -0.10% 3.61% 44.31%
India 572.574 -0.99% 0.69% 28.20%
Russia 573.483 -0.07% 2.14% -4.83%
Brazil 2133.591 -0.98% 6.80% 27.62%
Taiwan 373.676 0.16% -0.54% 22.56%
Korea 511.383 -0.41% 3.96% 34.27%
Thailand 438.523 -0.44% 3.80% 20.86%
Malaysia 365.503 -0.46% 1.74% 14.97%
Indonesia 856.677 0.00% 0.41% 14.26%
Turkey 420.148 -2.27% -7.14% 32.85%
Frontier Markets 603.065 0.13% 1.48% 20.77%
South Africa 514.771 -0.45% -4.25% 13.27%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels