World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7913.781 26.60 0.34% 18:07
Australia 5725.50 -4.10 -0.07% 16:11
Nikkei 225 20267.05 -63.14 -0.31% 15:15
TOPIX 1664.43 -8.31 -0.50% 15:00
TSE 2nd Sec 6590.89 7.61 0.12% 15:00
JASDAQ 159.08 1.03 0.65% 15:00
Korea 2372.57 -1.75 -0.07% 18:03
Taiwan 10326.68 69.66 0.68% 13:49
Taiwan OTC 139.35 1.98 1.44% 13:49
Shanghai 3345.272 1.69 0.05% 15:29
Shanghai A 3502.96 1.66 0.05% 15:29
Shanghai B 358.954 3.53 0.99% 15:29
Shenzhen A 2070.184 15.96 0.78% 15:00
Shenzhen B 1185.191 6.48 0.55% 15:00
SHSZ 300 3821.2 0.42 0.01% 15:01
Shenzhen 11036.78 86.01 0.79% 15:00
SZ SME 7522.084 70.31 0.94% 15:00
Chinext 1854.94 15.48 0.84% 15:00
Hong Kong 27642.43 129.42 0.47% 16:09
HK China Ent 11035.78 67.39 0.61% 16:09
HK Aff Crp 4298.84 40.32 0.95% 09/27
HK GEM 262.92 2.00 0.77% 16:21
Mongolia 18472.14 -70.56 -0.38% 14:10
Singapore 3236.15 24.11 0.75% 17:10
Vietnam 803.77 -1.58 -0.20% 15:02
Thailand 1670.27 0.52 0.03% 17:07
Philippines 8221.92 51.78 0.63% 15:20
Malaysia 1764.24 -1.35 -0.08% 17:05
Indonesia 5863.027 -0.94 -0.02% 16:14
India 31159.81 -439.95 -1.39% 17:32
Pakistan 30211 -257.21 -0.84% 15:56
  European Market Indices
Index Quote Change Change% Local
Russia 1127.32 0.06 0.01% 18:40
London 7313.51 27.77 0.38% 16:35
Paris 5281.96 13.20 0.25% 18:05
Frankfurt 12657.41 52.21 0.41% 18:30
Turkey 101218 -2711 -2.61% 18:10
Hungary 37244.3 -74.94 -0.20% 17:25
Ukraine 1156.88 16.44 1.44% 17:05
Austria 3291.69 0.14 0.00% 17:45
Poland 63573.49 -127.27 -0.20% 17:15
Czech 1043.68 1.18 0.11% 16:45
Sweden 1623.773 13.02 0.81% 17:35
Finland 9568.035 6.52 0.07% 18:35
Norway 709.78 4.69 0.67% 16:43
Greece 736.64 -3.73 -0.50% 17:19
Italy 24931.33 203.75 0.82% 17:36
Belgium 3986.81 18.33 0.46% 18:05
Luxembourg 1634.485 8.18 0.50% 17:35
Netherlands 531.09 2.59 0.49% 18:05
Iceland 1271.5 -0.73 -0.06% 16:35
Denmark 1023.748 3.01 0.29% 17:05
Switzerland 9098.58 -15.07 -0.17% 17:31
Spain 1046.85 18.09 1.76% 17:38
Portugal 2965.92 -1.30 -0.04% 17:05
Ireland 6794.33 95.55 1.43% 16:45
Israel 1418.85 0.65 0.05% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 49018.25 198.90 0.41% 17:00
Jordan 2121.33 -2.14 -0.10% 15:00
UAE Dubai 3561.73 0.68 0.02% 14:00
Abu Dhabi 4407 -6.79 -0.15% 14:00
Nigeria 35103.4 152.13 0.44% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 22340.71 56.39 0.25% 16:44
NASDAQ 6453.262 73.10 1.15% 17:16
NYSE comp. 12157.65 29.73 0.25% 19:14
S&P 500 2507.04 10.20 0.41% 16:44
Rus 3000 1488.373 7.91 0.53% 18:45
Rus 3000 growth 1018.13 7.44 0.74% 16:30
Rus 3000 value 1541.34 5.16 0.34% 16:30
Rus 1000 1390.223 5.80 0.42% 18:45
Rus 2000 1484.813 27.95 1.92% 18:45
Gold & Silver 84.75 -1.11 -1.30% 09/27
Gold Bugs 196.39 -2.80 -1.41% 09/27
AMEX Energy 691.19 3.29 0.48% 09/27
NYSE Energy 10886.76 31.28 0.29% 16:05
Oil Services 141.73 1.12 0.80% 09/27
AMEX Oil 1213.11 3.87 0.32% 09/27
PHLX Semicon 1153.00 26.60 2.36% 09/27
NBI BioTech 3456.49 22.29 0.65% 09/27
AMEX BioTech 4160.37 24.15 0.58% 09/27
Canada 15609.66 135.54 0.88% 16:40
Brazil 73796.71 -522.01 -0.70% 17:20
Mexico 50169.13 -190.34 -0.38% 15:16
Argentina 25271.19 104.98 0.42% 17:36
Chile 5299.51 35.40 0.67% 16:16
Venezuela 463847 32009 7.41% 12:30
Colombia 1487.26 6.05 0.41% 15:00
Bermuda 2107.28 0.00 0.00% close
Jamaica 256952 97 0.04% 13:05
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1429.00 -47.00 -3.18% 09/27
Baltic Capesize 2942.00 -159.00 -5.13% 09/27
Baltic Panamax 1406.00 -40.00 -2.77% 09/27
Baltic Supramax 1054.00 -11.00 -1.03% 09/27
VIX 9.87 -0.30 -2.95% 16:14
VXD 10.32 -0.20 -1.90% 09/27
VXN 15.32 0.04 0.26% 09/27
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3555.17 18.79 0.53% 17:50
Tran Avg 9841.99 62.14 0.64% 09/27
Airlines 107.57 0.14 0.13% 09/27
Util Avg 722.22 -9.45 -1.29% 09/27
Paper 135.97 1.18 0.88% 09/27
ML Tech 100 965.34 11.21 1.18% 09/27
Comp. Tech 2355.58 26.44 1.14% 09/27
Disk Drives 108.20 3.30 3.15% 09/27
Hardware 743.90 12.71 1.74% 09/27
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.27 0.46 0.50% 16:59
Euro Index 117.47 -0.47 -0.39% 09/27
GB Pound 133.91 -0.68 -0.51% 09/27
Japanese Yen 88.65 -0.44 -0.50% 09/27
Aus. Dollar 78.50 -0.38 -0.48% 09/27
Swiss Franc 102.89 -0.35 -0.34% 09/27
30Y T-Bond Yld 28.63 0.93 3.36% 15:00
10Y T-Bond Yld 23.09 0.80 3.59% 15:00
5Y T-Bond Yld 19.09 0.59 3.19% 15:00
3M T-Bill Dscnt 10.38 -0.05 -0.48% 15:00
JPM GBI-EM 293.4330 -2.0110 -0.68% 09/26
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 329.34 4.96 1.53% 17:15
US Gambling 879.07 9.65 1.11% 09/27
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4311.6 70.8 1.67% 17:15
NYSE Finance 7738.21 63.14 0.82% 17:35
Banks 98.55 1.58 1.63% 09/27
Insurance 8796.71 93.46 1.07% 09/27
Broker Dealer 239.18 4.96 2.12% 09/27
EPRA/NA. AU 954.69 -0.99 -0.10% 09/27
EPRA/NA. JP 2660.66 -14.28 -0.53% 09/27
TSE REIT 1652.49 -6.34 -0.38% 02:00
HK Property 37636.93 147.33 0.39% 16:09
EPRA UK 1717.82 -11.06 -0.64% 09/27
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2447.08 -24.10 -0.98% 09/27
REITs 348.32 -2.64 -0.75% 09/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 183.8605 0.46 0.25% 17:28
S&P GSCI 224.38 0.03 0.01% 09/27
S&P GSCI ENGY 207.42 0.25 0.12% 09/27
Rogers Comm 2285.88 2.35 0.10% 09/27
CRB Metals 1574.25 5.71 0.36% 09/27
GSCI Prec Metal 173.09 -1.79 -1.02% 09/27
GSCI Ind Metal 192.44 0.28 0.14% 09/27
Rogers Metals 2118.09 -7.49 -0.35% 09/27
FTSE Gold 1521.14 -15.65 -1.02% 09/27
Basic Material 301.67 -0.61 -0.20% 09/27
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 84.92 -1.18 -1.37% 09/27
CRB Wildcatters 713.71 -0.34 -0.05% 09/27
GSCI Energy 108.19 -0.26 -0.24% 09/27
Natural Gas 535.29 3.14 0.59% 09/27
Rogers Energy 316.73 0.38 0.12% 09/27
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 48.89 0.91 1.90% 16:05
Bioenergy 113.71 -2.90 -2.49% 09/27
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 198.41 -0.04 -0.02% 09/28
Cleantech 1757.34 12.45 0.71% 09/27
Progressive Ener. 246.49 2.03 0.83% 09/27
ISE Water 179.41 0.64 0.36% 17:16
US Water 1843.72 -28.58 -1.53% 09/27
CRB Agri 5436.59 15.79 0.29% 09/27
Agribusiness 431.13 1.71 0.40% 09/27
Rogers Agri. 813.08 3.22 0.40% 09/27
S&P GSCI Agri 37.30 0.16 0.44% 09/27
GSCI livestock 182.07 3.00 1.67% 09/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1281.64 -1.14 -0.09% 17:55
Silver 16.7738 0.0045 0.03% 17:55
Platinum 920.67 -0.02 -0.00% 17:00
Palladium 929.3 -0.2 -0.02% 17:00
Copper 2.9015 0.01 0.45% 13:59
Nickel 4.6191 -0.12 -2.59% 13:59
Aluminum 0.9566 0.00 0.24% 13:59
Zinc 1.4304 -0.01 -0.57% 13:59
Lead 1.1181 -0.01 -1.24% 13:59
Uranium 20.60 -0.10 -0.48% 09/18
Gold Futr 1287.8 -13.9 -1.07% 16:59
Silver Futr 16.827 -0.056 -0.33% 16:59
Copper Futr 292.95 1.05 0.36% 16:59
Nat Gas Futr 2.974 0.056 1.92% 14:29
Brent Crude Fut 57.68 -0.76 -1.30% 17:37
WTI Crude Futr 52.14 0.26 0.50% 16:59
Heating oil futr 184.63 0.1 0.05% 16:57
Corn Future 354 1.75 0.50% 14:19
Wheat Future 461.5 7.75 1.71% 14:19
Cocoa Future 2015 44 2.23% 13:29
Soybean Futr 965.5 2 0.21% 14:19
Soybean Oil Fut 33.22 -0.23 -0.69% 14:19
Coffee C Futr 129.35 -2.9 -2.19% 13:29
Sugar #11 13.83 -0.08 -0.58% 24:59
Cotton #2 Fut 68.65 -0.1 -0.15% 14:19
Live Cattle Fut 114.9 1.425 1.26% 14:04
lean Hogs Fut 59.65 1.55 2.67% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1744 -0.0001 -0.01% 17:53
GBP-USD 1.3396 0.0009 0.07% 17:53
USD-CHF 0.9721 0 0.00% 17:53
USD-SEK 8.1492 -0.0003 -0.00% 17:53
USD-RUB 58.2008 -0.0017 -0.00% 17:53
USD-HUF 264.88 -0.26 -0.10% 17:53
USD-TRY 3.5791 0.002 0.06% 17:54
USD-ZAR 13.5827 -0.0057 -0.04% 17:54
USD-ILS 3.5439 0.0164 0.46% 15:58
USD-JPY 112.8 -0.04 -0.04% 17:55
USD-CNY 6.6425 0.0027 0.04% 11:28
USD-HKD 7.8102 0.0007 0.01% 17:54
USD-TWD 30.316 0.061 0.20% 03:59
USD-KRW 1140.74 3.81 0.34% 02:29
USD-THB 33.314 0.016 0.05% 17:54
USD-SGD 1.36 0.0006 0.04% 17:54
USD-PHP 51.021 0.109 0.21% 04:57
USD-MYR 4.2215 0.015 0.36% 05:58
USD-IDR 13445.00 71.50 0.53% 04:59
USD-INR 65.7113 0.2601 0.40% 07:29
AUD-USD 0.7853 0.0004 0.05% 17:54
NZD-USD 0.7201 0.0001 0.01% 17:55
USD-CAD 1.2473 -0.0004 -0.03% 17:54
USD-BRL 3.1932 0.027 0.85% 16:59
USD-MXN 18.2199 0.0159 0.09% 17:54
USD-ARS 17.5629 -0.0099 -0.06% 13:59
USD-CLP 637.54 2.16 0.34% 24:29
  MSCI Index  2017/09/27
MSCI Value Daily MTD YTD
World 1988.000 0.24% 1.44% 13.52%
Zhong Hua 455.129 1.01% 0.59% 36.23%
Gold. Drgn 191.379 0.87% -0.34% 31.94%
Far East 3381.797 -0.61% 0.45% 13.59%
Pacific 2642.925 -0.54% 0.02% 12.51%
Asia Pacific 160.803 -0.23% -0.07% 19.07%
Europe 1738.928 0.10% 1.80% 18.21%
BRIC 314.565 0.21% 0.45% 30.05%
EM 1078.572 -0.14% -0.84% 25.08%
EM Asia 542.672 0.19% -0.19% 29.53%
EM East Eur 157.406 -0.31% 0.38% 7.27%
EM Lat Am 2890.656 -0.94% 0.61% 23.50%
EM EMEA 263.381 -1.08% -5.18% 7.60%
USA 2388.713 0.41% 1.43% 12.18%
AUSTRALIA 803.838 -0.28% -1.65% 8.47%
China 82.440 1.21% 1.08% 40.78%
India 541.684 -1.85% -4.74% 21.28%
Russia 582.397 -0.01% 3.72% -3.35%
Brazil 2051.195 -1.26% 2.67% 22.69%
Taiwan 362.966 0.40% -3.39% 19.04%
Korea 500.538 -0.50% 1.76% 31.43%
Thailand 435.569 -0.30% 3.10% 20.05%
Malaysia 361.915 -0.48% 0.75% 13.84%
Indonesia 843.636 -0.61% -1.11% 12.53%
Turkey 401.148 -3.40% -11.34% 26.84%
Frontier Markets 600.770 -0.01% 1.09% 20.31%
South Africa 493.691 -1.46% -8.17% 8.64%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels