World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7933.42 4.53 0.06% 17:45
Australia 5762.70 -28.60 -0.49% 16:00
Nikkei 225 20614.07 213.29 1.05% 15:15
TOPIX 1684.46 10.84 0.65% 15:00
TSE 2nd Sec 6760.53 1.60 0.02% 15:00
JASDAQ 161.48 0.06 0.04% 15:00
Korea 2394.47 21.33 0.90% 09/29
Taiwan 10469.35 4.19 0.04% 13:49
Taiwan OTC 142.24 0.18 0.13% 13:49
Shanghai 3348.943 9.30 0.28% 09/29
Shanghai A 3506.732 9.70 0.28% 09/29
Shanghai B 361.635 2.33 0.65% 15:29
Shenzhen A 2079.784 14.34 0.69% 15:00
Shenzhen B 1196.537 8.73 0.73% 15:00
SHSZ 300 3836.5 13.96 0.37% 09/29
Shenzhen 11087.19 55.77 0.51% 09/29
SZ SME 7561.78 38.41 0.51% 09/29
Chinext 1866.98 12.25 0.66% 09/29
Hong Kong 28173.21 618.91 2.25% 16:10
HK China Ent 11305.38 395.34 3.62% 16:10
HK Aff Crp 4362.22 63.25 1.47% 10/03
HK GEM 272.21 4.45 1.66% 16:20
Mongolia 18596.25 56.73 0.31% 14:10
Singapore 3246.08 -16.02 -0.49% 17:10
Vietnam 798 -4.23 -0.53% 15:01
Thailand 1689.97 1.33 0.08% 17:08
Philippines 8312.93 56.65 0.69% 15:20
Malaysia 1759.67 4.89 0.28% 17:05
Indonesia 5939.453 25.42 0.43% 16:00
India 31497.38 213.66 0.68% 17:34
Pakistan 29642.89 -519.51 -1.72% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1128.74 0.05 0.00% 18:40
London 7468.11 29.27 0.39% 16:35
Paris 5367.41 16.97 0.32% 18:05
Frankfurt 12902.65 73.79 0.58% 18:30
Turkey 103908 -23 -0.02% 18:10
Hungary 37908.57 156.72 0.42% 17:25
Ukraine 1235.2 15.84 1.30% 17:05
Austria 3345.5 0.43 0.01% 17:45
Poland 64407.81 -78.45 -0.12% 17:15
Czech 1051.2 0.46 0.04% 16:45
Sweden 1649.177 8.53 0.52% 17:35
Finland 9757.934 64.31 0.66% 18:35
Norway 718.96 3.66 0.51% 17:09
Greece 752.44 5.96 0.80% 17:19
Italy 25116.86 -43.32 -0.17% 17:38
Belgium 4045.32 13.68 0.34% 18:05
Luxembourg 1679.465 7.70 0.46% 17:35
Netherlands 542.25 1.21 0.22% 18:05
Iceland 1286.05 -7.28 -0.56% 16:35
Denmark 1035.882 -1.85 -0.18% 17:05
Switzerland 9283.74 41.59 0.45% 17:31
Spain 1035.37 0.12 0.01% 17:38
Portugal 3000.87 22.22 0.75% 17:05
Ireland 6912.58 33.39 0.49% 16:45
Israel 1432.9 3.02 0.21% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 50139.93 530.35 1.07% 17:00
Jordan 2115.24 -5.39 -0.25% 14:59
UAE Dubai 3570.2 9.00 0.25% 14:00
Abu Dhabi 4441.13 13.79 0.31% 14:00
Nigeria 35306.09 -133.89 -0.38% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 22641.67 84.07 0.37% 16:42
NASDAQ 6531.715 15.00 0.23% 17:16
NYSE comp. 12302.88 38.21 0.31% 19:14
S&P 500 2534.58 5.46 0.22% 16:42
Rus 3000 1506.006 3.38 0.22% 19:11
Rus 3000 growth 1030.53 2.26 0.22% 16:30
Rus 3000 value 1559.10 3.56 0.23% 16:30
Rus 1000 1405.938 3.22 0.23% 19:11
Rus 2000 1511.967 2.50 0.17% 19:11
Gold & Silver 85.98 0.95 1.12% 10/03
Gold Bugs 199.52 2.69 1.37% 10/03
AMEX Energy 690.93 -0.67 -0.10% 10/03
NYSE Energy 10917.98 18.97 0.17% 16:05
Oil Services 138.97 -1.35 -0.97% 10/03
AMEX Oil 1218.81 2.62 0.22% 10/03
PHLX Semicon 1182.43 3.67 0.31% 10/03
NBI BioTech 3536.87 -7.98 -0.22% 10/03
AMEX BioTech 4276.11 -6.10 -0.14% 10/03
Canada 15728.51 23.51 0.15% 16:49
Brazil 76762.91 2403.08 3.23% 17:21
Mexico 50615.29 114.13 0.23% 15:16
Argentina 26672.97 322.22 1.22% 17:36
Chile 5420.14 48.71 0.91% 16:17
Venezuela 514560 3891 0.76% 12:30
Colombia 1487.92 0.38 0.03% 15:00
Bermuda 2137.65 3.06 0.14% close
Jamaica 268018 2282 0.86% 13:08
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1308.00 -20.00 -1.51% 10/03
Baltic Capesize 2618.00 -53.00 -1.98% 10/03
Baltic Panamax 1247.00 -21.00 -1.66% 10/03
Baltic Supramax 984.00 -22.00 -2.19% 10/03
VIX 9.51 0.06 0.63% 16:14
VXD 10.11 -0.10 -0.98% 10/03
VXN 13.62 -0.26 -1.87% 10/03
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3605.73 3.04 0.08% 23:03
Tran Avg 9973.80 65.97 0.67% 10/03
Airlines 112.69 4.44 4.10% 10/03
Util Avg 723.59 -1.88 -0.26% 10/03
Paper 139.79 1.36 0.98% 10/03
ML Tech 100 982.58 3.71 0.38% 10/03
Comp. Tech 2384.13 5.46 0.23% 10/03
Disk Drives 109.79 -0.05 -0.05% 10/03
Hardware 745.36 -0.41 -0.05% 10/03
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.42 -0.06 -0.06% 16:59
Euro Index 117.43 0.08 0.07% 10/03
GB Pound 132.36 -0.44 -0.33% 10/03
Japanese Yen 88.60 -0.11 -0.12% 10/03
Aus. Dollar 78.33 0.05 0.06% 10/03
Swiss Franc 102.70 0.08 0.08% 10/03
30Y T-Bond Yld 28.74 0.09 0.31% 15:00
10Y T-Bond Yld 23.34 -0.03 -0.13% 15:00
5Y T-Bond Yld 19.25 -0.09 -0.47% 15:00
3M T-Bill Dscnt 10.35 0.22 2.17% 15:00
JPM GBI-EM 290.9650 -1.6500 -0.56% 10/02
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 331.50 1.47 0.45% 17:15
US Gambling 871.89 0.23 0.03% 10/03
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4374.9 5.5 0.13% 17:15
NYSE Finance 7836.22 25.93 0.33% 17:27
Banks 99.81 0.00 0.00% 10/03
Insurance 8881.41 -22.48 -0.25% 10/03
Broker Dealer 246.08 1.97 0.81% 10/03
EPRA/NA. AU 965.54 -2.06 -0.21% 10/03
EPRA/NA. JP 2685.70 34.58 1.30% 10/03
TSE REIT 1656.83 0.48 0.03% 02:00
HK Property 38192.16 447.31 1.19% 16:10
EPRA UK 1743.59 6.16 0.35% 10/03
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2475.70 8.69 0.35% 10/03
REITs 349.62 -0.03 -0.01% 10/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 180.8984 -0.01 -0.01% 17:28
S&P GSCI 219.31 -0.80 -0.36% 10/03
S&P GSCI ENGY 204.06 -0.29 -0.14% 10/03
Rogers Comm 2254.04 2.81 0.12% 10/03
CRB Metals 1620.55 20.23 1.26% 10/03
GSCI Prec Metal 171.58 0.06 0.04% 10/03
GSCI Ind Metal 195.92 2.46 1.27% 10/03
Rogers Metals 2133.66 14.64 0.69% 10/03
FTSE Gold 1523.24 9.53 0.63% 10/03
Basic Material 307.80 1.82 0.59% 10/03
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.44 0.46 0.54% 10/03
CRB Wildcatters 687.10 -1.82 -0.26% 10/03
GSCI Energy 104.15 -0.94 -0.90% 10/03
Natural Gas 529.85 -2.18 -0.41% 10/03
Rogers Energy 306.19 -0.90 -0.29% 10/03
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 49.56 0.36 0.73% 16:02
Bioenergy 114.84 1.42 1.25% 10/03
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 201.91 1.36 0.68% 10/04
Cleantech 1800.78 7.83 0.44% 10/03
Progressive Ener. 250.16 0.81 0.32% 10/03
ISE Water 182.04 0.19 0.10% 17:16
US Water 1865.19 1.93 0.10% 10/03
CRB Agri 5468.11 10.00 0.18% 10/03
Agribusiness 434.70 5.82 1.36% 10/02
Rogers Agri. 808.23 1.47 0.18% 10/03
S&P GSCI Agri 36.75 -0.12 -0.34% 10/03
GSCI livestock 184.03 1.94 1.06% 10/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1269.75 -1.91 -0.15% 17:00
Silver 16.6395 0.0035 0.02% 17:54
Platinum 912.1 0.1 0.01% 17:53
Palladium 918.75 -1.18 -0.13% 17:00
Copper 2.9311 0.00 0.02% 13:59
Nickel 4.7914 0.08 1.65% 13:59
Aluminum 0.9617 0.01 1.21% 13:59
Zinc 1.5033 0.01 0.83% 13:59
Lead 1.1824 0.03 2.57% 13:59
Uranium 20.25 -0.35 -1.70% 09/25
Gold Futr 1274.6 -1.2 -0.09% 16:59
Silver Futr 16.65 -0.004 -0.02% 16:59
Copper Futr 296.35 0.8 0.27% 16:59
Nat Gas Futr 2.895 -0.021 -0.72% 16:59
Brent Crude Fut 55.71 -0.41 -0.73% 17:38
WTI Crude Futr 50.42 -0.16 -0.32% 16:59
Heating oil futr 175.05 -1.6 -0.91% 16:59
Corn Future 349.5 -2 -0.57% 14:19
Wheat Future 448 3.25 0.73% 14:19
Cocoa Future 2082 45 2.21% 13:29
Soybean Futr 955.25 -2 -0.21% 14:19
Soybean Oil Fut 32.75 0.23 0.71% 14:19
Coffee C Futr 125.45 -1.75 -1.38% 13:29
Sugar #11 14.04 -0.27 -1.89% 24:59
Cotton #2 Fut 67.52 -0.05 -0.07% 14:19
Live Cattle Fut 114.9 1.475 1.30% 14:04
lean Hogs Fut 62.075 0.1 0.16% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1737 -0.0007 -0.06% 17:53
GBP-USD 1.3237 0 0.00% 17:54
USD-CHF 0.9739 0.0002 0.02% 17:53
USD-SEK 8.1407 0.0031 0.04% 17:54
USD-RUB 57.9335 -0.0078 -0.01% 17:54
USD-HUF 265.92 0.19 0.07% 17:53
USD-TRY 3.5715 0.0009 0.03% 17:53
USD-ZAR 13.649 -0.0093 -0.07% 17:54
USD-ILS 3.5279 -0.0094 -0.27% 15:58
USD-JPY 112.89 0.04 0.04% 17:54
USD-CNY 6.6528 -0.008 -0.12% 09/29
USD-HKD 7.8109 0.0002 0.00% 17:54
USD-TWD 30.425 -0.008 -0.03% 03:59
USD-KRW 1147.11 0.42 0.04% 02:29
USD-THB 33.362 0.003 0.01% 17:54
USD-SGD 1.3621 0 0.00% 17:54
USD-PHP 51.105 0.017 0.03% 04:59
USD-MYR 4.237 0.0027 0.06% 05:50
USD-IDR 13542.00 2.50 0.02% 04:59
USD-INR 65.4975 0.2175 0.33% 07:29
AUD-USD 0.7835 -0.0001 -0.01% 17:54
NZD-USD 0.7155 -0.0005 -0.07% 17:54
USD-CAD 1.2489 0.0002 0.02% 17:54
USD-BRL 3.1439 -0.0107 -0.34% 16:59
USD-MXN 18.2242 0.0131 0.07% 17:54
USD-ARS 17.4152 0.0094 0.05% 13:59
USD-CLP 633.38 -5.41 -0.85% 24:29
  MSCI Index  2017/10/03
MSCI Value Daily MTD YTD
World 2009.634 0.25% 0.45% 14.76%
Zhong Hua 465.733 2.29% 2.47% 39.41%
Gold. Drgn 195.264 1.78% 2.14% 34.62%
Far East 3413.556 0.59% 0.49% 14.65%
Pacific 2663.300 0.37% 0.40% 13.38%
Asia Pacific 162.588 0.75% 0.88% 20.40%
Europe 1764.940 0.30% 0.09% 19.98%
BRIC 323.365 2.40% 2.49% 33.69%
EM 1097.026 1.30% 1.41% 27.22%
EM Asia 551.230 1.28% 1.54% 31.57%
EM East Eur 158.184 0.03% -0.44% 7.80%
EM Lat Am 2990.226 2.43% 2.52% 27.75%
EM EMEA 265.525 0.37% -0.20% 8.48%
USA 2414.406 0.20% 0.60% 13.39%
AUSTRALIA 805.085 -0.51% 0.08% 8.64%
China 84.744 2.84% 3.04% 44.72%
India 551.541 0.76% 0.76% 23.49%
Russia 581.592 -0.08% -0.71% -3.48%
Brazil 2158.724 3.61% 3.74% 29.12%
Taiwan 366.598 0.03% 1.04% 20.24%
Korea 501.590 -0.00% -0.00% 31.70%
Thailand 437.875 -0.07% 0.85% 20.68%
Malaysia 359.504 0.14% -0.16% 13.08%
Indonesia 849.974 0.51% 0.41% 13.37%
Turkey 409.121 -0.21% 0.16% 29.36%
Frontier Markets 611.317 0.36% 1.02% 22.42%
South Africa 499.547 0.79% -0.10% 9.92%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels