World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7977.338 2.64 0.03% 17:54
Australia 5769.00 48.70 0.85% 16:00
Nikkei 225 20690.71 62.15 0.30% 15:15
TOPIX 1687.16 4.67 0.28% 15:00
TSE 2nd Sec 6791.9 5.18 0.08% 15:00
JASDAQ 160.14 0.04 0.02% 15:00
Korea 2394.47 21.33 0.90% 09/29
Taiwan 10532.81 14.54 0.14% 13:49
Taiwan OTC 142.97 -0.31 -0.22% 13:49
Shanghai 3348.943 9.30 0.28% 09/29
Shanghai A 3506.732 9.70 0.28% 09/29
Shanghai B 361.635 2.33 0.65% 15:29
Shenzhen A 2079.784 14.34 0.69% 15:00
Shenzhen B 1196.537 8.73 0.73% 15:00
SHSZ 300 3836.5 13.96 0.37% 09/29
Shenzhen 11087.19 55.77 0.51% 09/29
SZ SME 7561.78 38.41 0.51% 09/29
Chinext 1866.98 12.25 0.66% 09/29
Hong Kong 28458.04 78.86 0.28% 16:09
HK China Ent 11459.09 61.92 0.54% 16:09
HK Aff Crp 4410.35 42.69 0.98% 10/06
HK GEM 270.46 -1.37 -0.50% 16:18
Mongolia 19459.12 723.52 3.86% 14:10
Singapore 3291.29 29.45 0.90% 17:10
Vietnam 807.8 2.57 0.32% 15:01
Thailand 1695.97 5.10 0.30% 17:07
Philippines 8310.88 16.87 0.20% 15:20
Malaysia 1764 4.91 0.28% 17:05
Indonesia 5905.378 3.47 0.06% 16:09
India 31814.22 222.19 0.70% 17:34
Pakistan 29650.56 488.47 1.68% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1133.75 -10.30 -0.90% 18:40
London 7522.87 14.88 0.20% 16:35
Paris 5359.9 -19.31 -0.36% 18:05
Frankfurt 12955.94 -12.11 -0.09% 18:30
Turkey 104137 -197 -0.19% 18:10
Hungary 37941.82 65.35 0.17% 17:25
Ukraine 1218.32 -2.04 -0.17% 17:05
Austria 3324.41 -21.09 -0.63% 17:45
Poland 64456.06 270.35 0.42% 17:15
Czech 1058.06 0.67 0.06% 16:45
Sweden 1646.278 -6.87 -0.42% 17:35
Finland 9762.91 -23.53 -0.24% 18:35
Norway 714.02 -5.39 -0.75% 17:02
Greece 745.55 0.75 0.10% 17:19
Italy 24737.7 -179.11 -0.72% 17:36
Belgium 4047.37 -16.81 -0.41% 18:05
Luxembourg 1675.658 0.80 0.05% 17:36
Netherlands 539.9 -2.98 -0.55% 18:05
Iceland 1320.67 -4.72 -0.36% 16:35
Denmark 1035.793 -3.21 -0.31% 17:05
Switzerland 9252.12 -10.54 -0.11% 17:30
Spain 1028.05 -2.44 -0.24% 17:38
Portugal 2970.76 -27.08 -0.90% 17:05
Ireland 6859.5 -45.42 -0.66% 16:45
Israel 1432.9 3.02 0.21% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 51010.38 223.98 0.44% 17:00
Jordan 2109.24 0.00 0.00% 10/05
UAE Dubai 3591.1 -7.55 -0.21% 10/05
Abu Dhabi 4414.16 -19.56 -0.44% 14:00
Nigeria 36320.98 547.00 1.53% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 22773.67 -1.72 -0.01% 16:43
NASDAQ 6590.18 4.82 0.07% 17:16
NYSE comp. 12317.69 -21.24 -0.17% 19:14
S&P 500 2549.33 -2.74 -0.11% 16:43
Rus 3000 1513.687 -1.63 -0.11% 16:30
Rus 3000 growth 1039.34 0.80 0.08% 16:30
Rus 3000 value 1561.72 -4.56 -0.29% 16:30
Rus 1000 1413.853 -1.50 -0.11% 16:30
Rus 2000 1510.217 -1.87 -0.12% 16:30
Gold & Silver 86.90 0.84 0.98% 10/06
Gold Bugs 202.10 2.68 1.35% 10/06
AMEX Energy 687.51 -5.83 -0.84% 10/06
NYSE Energy 10822.64 -105.16 -0.96% 16:15
Oil Services 138.33 -1.93 -1.37% 10/06
AMEX Oil 1210.29 -11.16 -0.91% 10/06
PHLX Semicon 1191.45 5.38 0.45% 10/06
NBI BioTech 3562.45 -8.34 -0.23% 10/06
AMEX BioTech 4282.48 -22.28 -0.52% 10/06
Canada 15728.32 -47.98 -0.30% 16:33
Brazil 76054.72 -562.81 -0.73% 17:23
Mexico 50302.96 -177.96 -0.35% 15:16
Argentina 26797.79 -217.79 -0.81% 17:35
Chile 5485.63 46.50 0.85% 16:14
Venezuela 551876 12452 2.31% 12:30
Colombia 1491.47 4.76 0.32% 14:59
Bermuda 2146.47 -9.17 -0.43% close
Jamaica 271290 1955 0.73% 13:08
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1405.00 23.00 1.66% 10/06
Baltic Capesize 2929.00 41.00 1.42% 10/06
Baltic Panamax 1406.00 61.00 4.54% 10/06
Baltic Supramax 971.00 6.00 0.62% 10/06
VIX 9.65 0.46 5.01% 16:14
VXD 10.07 0.04 0.40% 10/06
VXN 13.33 0.45 3.49% 10/06
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3603.32 -10.22 -0.28% 23:03
Tran Avg 9886.88 -22.54 -0.23% 10/06
Airlines 112.10 0.17 0.15% 10/06
Util Avg 731.15 -0.47 -0.06% 10/06
Paper 134.56 -1.94 -1.42% 10/06
ML Tech 100 992.03 3.76 0.38% 10/06
Comp. Tech 2410.34 5.07 0.21% 10/06
Disk Drives 109.60 0.05 0.05% 10/06
Hardware 743.11 -4.62 -0.62% 10/06
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.62 -0.15 -0.16% 16:58
Euro Index 117.31 0.19 0.17% 10/06
GB Pound 130.70 -0.50 -0.38% 10/06
Japanese Yen 88.79 0.15 0.17% 10/06
Aus. Dollar 77.66 -0.28 -0.36% 10/06
Swiss Franc 102.11 -0.11 -0.11% 10/06
30Y T-Bond Yld 29.06 0.13 0.45% 15:00
10Y T-Bond Yld 23.70 0.20 0.85% 15:00
5Y T-Bond Yld 19.69 0.21 1.08% 15:00
3M T-Bill Dscnt 10.43 0.00 0.00% 15:00
JPM GBI-EM 291.7790 -0.2810 -0.10% 10/05
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 334.65 -1.56 -0.46% 17:15
US Gambling 863.37 -9.71 -1.11% 10/06
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4368.0 -15.4 -0.35% 17:15
NYSE Finance 7863.81 -1.10 -0.01% 17:33
Banks 100.75 0.15 0.15% 10/06
Insurance 8874.69 -5.82 -0.07% 10/06
Broker Dealer 248.03 -0.16 -0.07% 10/06
EPRA/NA. AU 955.77 7.74 0.82% 10/06
EPRA/NA. JP 2684.34 10.37 0.39% 10/06
TSE REIT 1645.93 -6.97 -0.42% 02:00
HK Property 38554.02 -95.34 -0.25% 16:09
EPRA UK 1736.10 0.42 0.02% 10/06
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2443.39 -14.73 -0.60% 10/06
REITs 351.93 -1.11 -0.31% 10/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 180.9549 -1.99 -1.09% 19:14
S&P GSCI 218.81 -3.95 -1.77% 10/06
S&P GSCI ENGY 204.04 -2.76 -1.34% 10/06
Rogers Comm 2248.22 -24.71 -1.09% 10/06
CRB Metals 1633.33 -6.14 -0.37% 10/06
GSCI Prec Metal 171.56 0.37 0.22% 10/06
GSCI Ind Metal 197.41 -1.79 -0.90% 10/06
Rogers Metals 2141.42 -10.08 -0.47% 10/06
FTSE Gold 1533.31 5.26 0.34% 10/06
Basic Material 309.22 -0.18 -0.06% 10/06
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.39 0.16 0.19% 10/06
CRB Wildcatters 665.96 -18.70 -2.73% 10/06
GSCI Energy 103.38 -2.97 -2.79% 10/06
Natural Gas 522.41 -9.32 -1.75% 10/06
Rogers Energy 302.03 -8.09 -2.61% 10/06
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 49.90 0.29 0.59% 16:02
Bioenergy 114.06 -0.81 -0.71% 10/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 202.50 -0.26 -0.13% 10/06
Cleantech 1804.27 -2.20 -0.12% 10/06
Progressive Ener. 248.72 -1.82 -0.73% 10/06
ISE Water 183.33 0.26 0.14% 17:16
US Water 1889.40 -3.07 -0.16% 10/06
CRB Agri 5436.50 -30.34 -0.55% 10/06
Agribusiness 434.66 -3.28 -0.75% 10/06
Rogers Agri. 812.41 1.43 0.18% 10/06
S&P GSCI Agri 36.93 0.05 0.14% 10/06
GSCI livestock 185.16 -0.60 -0.32% 10/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1276.68 8.46 0.67% 16:59
Silver 16.8367 0.24 1.45% 16:59
Platinum 916.2 0.95 0.10% 16:59
Palladium 923.31 -19.56 -2.07% 16:59
Copper 2.9875 -0.01 -0.34% 13:59
Nickel 4.7718 0.03 0.70% 13:59
Aluminum 0.9646 -0.01 -1.14% 13:59
Zinc 1.4962 -0.02 -1.51% 13:59
Lead 1.1496 -0.03 -2.25% 13:59
Uranium 20.25 0.00 0.00% 10/02
Gold Futr 1274.9 1.7 0.13% 16:59
Silver Futr 16.79 0.152 0.91% 17:00
Copper Futr 302.9 -1.75 -0.57% 16:59
Nat Gas Futr 2.863 -0.06 -2.05% 16:59
Brent Crude Fut 55.64 -1.36 -2.39% 17:33
WTI Crude Futr 49.29 -1.5 -2.95% 16:59
Heating oil futr 174.39 -4.24 -2.37% 16:59
Corn Future 350 0.5 0.14% 14:19
Wheat Future 443.5 2.75 0.62% 14:19
Cocoa Future 2085 1 0.05% 13:29
Soybean Futr 972.25 4 0.41% 14:19
Soybean Oil Fut 32.95 -0.05 -0.15% 14:19
Coffee C Futr 130 2.8 2.20% 13:29
Sugar #11 13.98 -0.41 -2.85% 24:59
Cotton #2 Fut 68.84 0.57 0.83% 14:19
Live Cattle Fut 116.925 0.875 0.75% 14:04
lean Hogs Fut 60.925 -1.875 -2.99% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.173 0.0019 0.16% 16:59
GBP-USD 1.3066 -0.0053 -0.40% 16:59
USD-CHF 0.9797 0.0014 0.14% 16:59
USD-SEK 8.1188 -0.0219 -0.27% 16:59
USD-RUB 58.1461 0.4171 0.72% 16:58
USD-HUF 266.18 -0.13 -0.05% 16:59
USD-TRY 3.6147 0.0301 0.84% 16:59
USD-ZAR 13.7477 0.0679 0.50% 16:59
USD-ILS 3.5205 -0.002 -0.06% 15:58
USD-JPY 112.65 -0.17 -0.15% 16:59
USD-CNY 6.6528 -0.008 -0.12% 09/29
USD-HKD 7.8064 -0.0031 -0.04% 16:59
USD-TWD 30.389 0.043 0.14% 03:59
USD-KRW 1141.97 -0.09 -0.01% 02:29
USD-THB 33.44 0.049 0.15% 16:59
USD-SGD 1.365 0.0006 0.04% 16:59
USD-PHP 51.172 0.185 0.36% 04:58
USD-MYR 4.237 0.0085 0.20% 05:20
USD-IDR 13519.10 55.10 0.41% 04:58
USD-INR 65.3725 0.2287 0.35% 07:29
AUD-USD 0.7767 -0.0028 -0.36% 16:59
NZD-USD 0.7093 -0.0024 -0.34% 16:59
USD-CAD 1.2529 -0.0036 -0.29% 16:59
USD-BRL 3.1555 0.0016 0.05% 16:59
USD-MXN 18.5304 0.0342 0.18% 16:59
USD-ARS 17.4426 0.048 0.28% 13:59
USD-CLP 632.61 4.02 0.64% 24:29
  MSCI Index  2017/10/06
MSCI Value Daily MTD YTD
World 2014.018 -0.11% 0.67% 15.01%
Zhong Hua 471.196 0.61% 3.67% 41.04%
Gold. Drgn 197.436 0.50% 3.28% 36.11%
Far East 3425.608 0.22% 0.85% 15.06%
Pacific 2667.107 0.27% 0.55% 13.54%
Asia Pacific 163.306 0.32% 1.33% 20.93%
Europe 1756.391 -0.26% -0.40% 19.40%
BRIC 326.171 0.21% 3.38% 34.85%
EM 1103.116 0.03% 1.98% 27.93%
EM Asia 555.915 0.39% 2.40% 32.69%
EM East Eur 159.026 -0.36% 0.09% 8.38%
EM Lat Am 2953.694 -1.54% 1.27% 26.19%
EM EMEA 267.405 -0.33% 0.50% 9.25%
USA 2428.164 -0.11% 1.18% 14.03%
AUSTRALIA 799.573 0.54% -0.61% 7.89%
China 85.806 0.71% 4.33% 46.53%
India 560.509 0.60% 2.39% 25.50%
Russia 585.367 -0.77% -0.07% -2.86%
Brazil 2129.498 -1.77% 2.34% 27.38%
Taiwan 369.905 0.13% 1.95% 21.32%
Korea 501.590 -0.00% -0.00% 31.70%
Thailand 437.583 0.11% 0.79% 20.60%
Malaysia 360.495 0.12% 0.12% 13.40%
Indonesia 849.358 0.01% 0.34% 13.29%
Turkey 404.909 -1.46% -0.88% 28.03%
Frontier Markets 616.088 0.10% 1.81% 23.38%
South Africa 507.968 -0.22% 1.59% 11.78%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels