World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8060.982 23.17 0.29% 17:45
Australia 5840.90 33.80 0.58% 16:00
Nikkei 225 20881.27 57.76 0.28% 15:15
TOPIX 1696.81 1.67 0.10% 15:00
TSE 2nd Sec 6803.16 -15.22 -0.22% 15:00
JASDAQ 161.09 -0.27 -0.17% 15:00
Korea 2458.16 24.35 1.00% 18:01
Taiwan 10641.19 108.38 1.03% 13:49
Taiwan OTC 142.58 -0.39 -0.27% 13:49
Shanghai 3388.284 5.30 0.16% 15:29
Shanghai A 3548.022 5.58 0.16% 15:29
Shanghai B 362.882 -0.60 -0.17% 15:29
Shenzhen A 2119.549 -3.90 -0.18% 15:00
Shenzhen B 1212.142 1.43 0.12% 15:00
SHSZ 300 3902.69 12.83 0.33% 15:01
Shenzhen 11312.5 -17.01 -0.15% 15:00
SZ SME 7728.69 33.79 0.44% 15:00
Chinext 1901.55 -15.91 -0.83% 15:00
Hong Kong 28389.57 -101.26 -0.36% 16:10
HK China Ent 11411.41 -7.35 -0.06% 16:10
HK Aff Crp 4363.23 -13.02 -0.30% 10/11
HK GEM 274.65 -0.90 -0.33% 16:20
Mongolia 20532.4 -207.82 -1.00% 14:10
Singapore 3280.28 -8.67 -0.26% 17:10
Vietnam 813.95 3.30 0.41% 15:02
Thailand 1714.14 7.19 0.42% 17:08
Philippines 8358.47 -39.57 -0.47% 15:20
Malaysia 1757.21 -3.92 -0.22% 17:05
Indonesia 5882.787 -22.98 -0.39% 16:07
India 31833.99 -90.42 -0.28% 17:34
Pakistan 29136.49 -45.94 -0.16% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1143.32 8.46 0.75% 18:50
London 7533.81 -4.46 -0.06% 16:35
Paris 5362.41 -1.24 -0.02% 18:05
Frankfurt 12970.68 21.43 0.17% 18:30
Turkey 103816 422 0.41% 18:10
Hungary 38453.12 421.45 1.11% 17:25
Ukraine 1212.88 4.50 0.37% 17:05
Austria 3335.31 13.59 0.41% 17:45
Poland 65733.79 687.22 1.06% 17:15
Czech 1054.37 4.31 0.41% 16:45
Sweden 1641.705 -2.64 -0.16% 17:35
Finland 9783.75 -8.39 -0.09% 18:35
Norway 718.61 0.77 0.11% 16:39
Greece 748.61 -6.42 -0.85% 17:19
Italy 24919.43 234.40 0.95% 17:36
Belgium 4059.04 3.80 0.09% 18:05
Luxembourg 1652.393 -5.92 -0.36% 17:37
Netherlands 541.76 0.62 0.11% 18:05
Iceland 1334.77 1.92 0.14% 16:35
Denmark 1042.695 6.86 0.66% 17:05
Switzerland 9265.34 -1.83 -0.02% 17:30
Spain 1036.31 13.81 1.35% 17:38
Portugal 2993.02 10.84 0.36% 17:05
Ireland 6816.63 6.35 0.09% 16:45
Israel 1441.19 -3.70 -0.26% 13:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 51438.55 75.82 0.15% 17:00
Jordan 2103.63 4.47 0.21% 14:59
UAE Dubai 3637.55 28.73 0.80% 14:00
Abu Dhabi 4514.99 42.95 0.96% 14:00
Nigeria 36652.82 -123.78 -0.34% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 22872.89 42.21 0.18% 16:54
NASDAQ 6603.547 16.30 0.25% 17:16
NYSE comp. 12362.06 15.47 0.13% 19:14
S&P 500 2555.24 4.60 0.18% 16:54
Rus 3000 1516.292 2.33 0.15% 18:43
Rus 3000 growth 1042.25 3.34 0.32% 16:30
Rus 3000 value 1562.73 -0.20 -0.01% 16:30
Rus 1000 1416.749 2.44 0.17% 18:43
Rus 2000 1506.925 -1.08 -0.07% 18:43
Gold & Silver 87.14 0.40 0.46% 10/11
Gold Bugs 202.94 0.90 0.45% 10/11
AMEX Energy 691.25 1.60 0.23% 10/11
NYSE Energy 10916.03 36.82 0.34% 16:04
Oil Services 138.81 -0.03 -0.02% 10/11
AMEX Oil 1221.84 3.84 0.32% 10/11
PHLX Semicon 1215.19 7.99 0.66% 10/11
NBI BioTech 3548.50 -9.53 -0.27% 10/11
AMEX BioTech 4275.71 7.18 0.17% 10/11
Canada 15800.4 30.04 0.19% 16:56
Brazil 76659.8 -237.41 -0.31% 17:21
Mexico 50139.68 156.75 0.31% 15:16
Argentina 26889.79 -207.47 -0.77% 17:36
Chile 5465.65 -11.67 -0.21% 16:05
Venezuela 532.07 0.96 0.18% 12:30
Colombia 1483.7 -2.36 -0.16% 14:59
Bermuda 2142.29 0.32 0.01% close
Jamaica 271723 -182 -0.07% 13:06
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1433.00 15.00 1.06% 10/11
Baltic Capesize 2882.00 -12.00 -0.41% 10/11
Baltic Panamax 1504.00 39.00 2.66% 10/11
Baltic Supramax 1020.00 24.00 2.41% 10/11
VIX 9.85 -0.23 -2.28% 16:14
VXD 10.63 -0.14 -1.30% 10/11
VXN 14.09 -0.20 -1.40% 10/11
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3607.39 8.60 0.24% 23:03
Tran Avg 9976.66 48.18 0.49% 10/11
Airlines 113.29 0.38 0.33% 10/11
Util Avg 742.46 3.03 0.41% 10/11
Paper 137.08 -0.41 -0.30% 10/11
ML Tech 100 996.98 1.76 0.18% 10/11
Comp. Tech 2425.73 8.80 0.36% 10/11
Disk Drives 110.23 -0.45 -0.40% 10/11
Hardware 742.15 2.01 0.27% 10/11
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.79 -0.30 -0.32% 16:59
Euro Index 118.61 0.53 0.45% 10/11
GB Pound 132.23 0.21 0.16% 10/11
Japanese Yen 88.90 -0.05 -0.05% 10/11
Aus. Dollar 77.89 0.11 0.14% 10/11
Swiss Franc 102.73 0.18 0.17% 10/11
30Y T-Bond Yld 28.75 -0.06 -0.21% 15:00
10Y T-Bond Yld 23.45 0.00 0.00% 15:00
5Y T-Bond Yld 19.55 0.10 0.51% 15:00
3M T-Bill Dscnt 10.68 0.13 1.23% 15:00
JPM GBI-EM 290.2750 2.3610 0.82% 10/10
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 335.30 0.62 0.18% 17:15
US Gambling 857.44 4.87 0.57% 10/11
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4381.9 -1.1 -0.02% 17:15
NYSE Finance 7894.87 -1.17 -0.01% 17:27
Banks 100.42 -0.34 -0.34% 10/11
Insurance 8870.79 -2.41 -0.03% 10/11
Broker Dealer 248.40 1.26 0.51% 10/11
EPRA/NA. AU 966.23 5.38 0.56% 10/11
EPRA/NA. JP 2682.92 2.41 0.09% 10/11
TSE REIT 1637.93 -0.56 -0.03% 02:00
HK Property 38277.61 -455.07 -1.17% 16:10
EPRA UK 1747.11 6.52 0.37% 10/11
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2483.44 11.75 0.48% 10/11
REITs 354.79 1.55 0.44% 10/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 183.4961 0.30 0.16% 17:28
S&P GSCI 222.61 0.31 0.14% 10/11
S&P GSCI ENGY 206.82 0.12 0.06% 10/11
Rogers Comm 2276.30 2.14 0.09% 10/11
CRB Metals 1618.52 -8.30 -0.51% 10/11
GSCI Prec Metal 174.55 0.26 0.15% 10/11
GSCI Ind Metal 199.42 -0.37 -0.19% 10/11
Rogers Metals 2167.26 -7.42 -0.34% 10/11
FTSE Gold 1545.07 -2.73 -0.18% 10/11
Basic Material 309.94 -0.35 -0.11% 10/11
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.41 0.24 0.28% 10/11
CRB Wildcatters 670.88 2.31 0.35% 10/11
GSCI Energy 106.10 0.35 0.33% 10/11
Natural Gas 520.77 2.19 0.42% 10/11
Rogers Energy 310.57 1.83 0.59% 10/11
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 49.75 -0.32 -0.63% 16:02
Bioenergy 112.95 -0.80 -0.70% 10/11
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 204.35 0.55 0.27% 10/12
Cleantech 1822.86 4.87 0.27% 10/11
Progressive Ener. 247.82 0.03 0.01% 10/11
ISE Water 183.72 0.00 0.00% 17:16
US Water 1923.64 7.75 0.40% 10/11
CRB Agri 5432.99 2.58 0.05% 10/11
Agribusiness 431.00 -1.40 -0.32% 10/11
Rogers Agri. 808.76 -1.15 -0.14% 10/11
S&P GSCI Agri 36.63 -0.14 -0.38% 10/11
GSCI livestock 187.90 0.48 0.26% 10/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1292.48 0.76 0.06% 17:55
Silver 17.175 0 0.00% 17:55
Platinum 932.35 0 0.00% 17:03
Palladium 962.82 0.27 0.03% 17:03
Copper 3.0589 0.02 0.53% 13:59
Nickel 5.0220 0.04 0.76% 13:59
Aluminum 0.9545 -0.01 -1.46% 13:59
Zinc 1.4863 -0.03 -1.66% 13:59
Lead 1.1593 0.00 0.14% 13:59
Uranium 20.25 0.00 0.00% 10/02
Gold Futr 1288.9 -4.9 -0.38% 17:00
Silver Futr 17.133 -0.074 -0.43% 16:59
Copper Futr 309.55 3.5 1.14% 16:59
Nat Gas Futr 2.889 -0.002 -0.07% 16:59
Brent Crude Fut 56.66 0.05 0.09% 17:38
WTI Crude Futr 51.3 0.38 0.75% 16:59
Heating oil futr 178.61 2.12 1.20% 16:59
Corn Future 346 -3.25 -0.93% 14:19
Wheat Future 433.25 -2 -0.46% 14:19
Cocoa Future 2097 52 2.54% 13:30
Soybean Futr 965.25 -0.75 -0.08% 14:19
Soybean Oil Fut 33.15 0.04 0.12% 14:20
Coffee C Futr 126.8 -4.2 -3.21% 13:29
Sugar #11 14.3 0.13 0.92% 24:59
Cotton #2 Fut 68.73 -0.22 -0.32% 14:19
Live Cattle Fut 118.525 -0.275 -0.23% 14:04
lean Hogs Fut 62.5 0.95 1.54% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1861 0.0002 0.02% 17:54
GBP-USD 1.3223 0 0.00% 17:54
USD-CHF 0.9735 0 0.00% 17:54
USD-SEK 8.0454 -0.0036 -0.04% 17:54
USD-RUB 57.8082 -0.0053 -0.01% 17:54
USD-HUF 260.74 -0.02 -0.01% 17:54
USD-TRY 3.6462 -0.0022 -0.06% 17:54
USD-ZAR 13.5269 0 0.00% 17:54
USD-ILS 3.4909 -0.0035 -0.10% 15:58
USD-JPY 112.5 0 0.00% 17:53
USD-CNY 6.5903 0.016 0.24% 11:29
USD-HKD 7.8072 0.0005 0.01% 17:53
USD-TWD 30.255 -0.089 -0.29% 03:59
USD-KRW 1135.25 -0.30 -0.03% 02:29
USD-THB 33.172 -0.01 -0.03% 17:54
USD-SGD 1.354 -0.0003 -0.02% 17:54
USD-PHP 51.46 -0.014 -0.03% 04:59
USD-MYR 4.2225 0.003 0.07% 05:58
USD-IDR 13529.90 17.90 0.13% 04:59
USD-INR 65.14 -0.145 -0.22% 07:29
AUD-USD 0.7788 0 0.00% 17:54
NZD-USD 0.7083 0.0002 0.03% 17:54
USD-CAD 1.2456 -0.0002 -0.02% 17:53
USD-BRL 3.173 -0.0074 -0.23% 16:59
USD-MXN 18.6974 -0.0115 -0.06% 17:53
USD-ARS 17.4179 -0.0064 -0.04% 13:59
USD-CLP 627.03 -2.21 -0.35% 24:29
  MSCI Index  2017/10/11
MSCI Value Daily MTD YTD
World 2024.542 0.15% 1.20% 15.61%
Zhong Hua 471.233 -0.34% 3.68% 41.05%
Gold. Drgn 198.315 0.17% 3.74% 36.72%
Far East 3452.708 -0.20% 1.65% 15.97%
Pacific 2689.703 -0.10% 1.40% 14.50%
Asia Pacific 165.040 0.14% 2.40% 22.21%
Europe 1776.081 0.23% 0.72% 20.73%
BRIC 327.253 -0.17% 3.72% 35.30%
EM 1117.333 0.43% 3.29% 29.58%
EM Asia 563.435 0.46% 3.79% 34.48%
EM East Eur 162.262 1.13% 2.13% 10.58%
EM Lat Am 2956.026 -0.32% 1.35% 26.29%
EM EMEA 272.937 0.98% 2.58% 11.51%
USA 2433.092 0.18% 1.38% 14.26%
AUSTRALIA 808.450 0.34% 0.49% 9.09%
China 85.910 -0.25% 4.45% 46.71%
India 563.483 -0.09% 2.94% 26.16%
Russia 591.062 0.81% 0.91% -1.91%
Brazil 2143.708 -0.35% 3.02% 28.23%
Taiwan 377.191 1.97% 3.95% 23.71%
Korea 523.724 1.34% 4.41% 37.52%
Thailand 446.332 0.56% 2.80% 23.01%
Malaysia 360.725 -0.27% 0.18% 13.47%
Indonesia 841.193 -0.67% -0.62% 12.20%
Turkey 397.464 0.48% -2.70% 25.68%
Frontier Markets 612.602 -0.17% 1.24% 22.68%
South Africa 522.542 1.04% 4.50% 14.98%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels