World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8089.316 21.20 0.26% 18:03
Australia 5884.70 20.60 0.35% 16:11
Nikkei 225 21155.18 200.46 0.96% 15:15
TOPIX 1708.62 8.49 0.50% 15:00
TSE 2nd Sec 6895.64 7.41 0.11% 15:00
JASDAQ 162.39 0.20 0.12% 15:00
Korea 2473.62 -1.14 -0.05% 18:01
Taiwan 10724.09 12.65 0.12% 13:47
Taiwan OTC 144.24 0.15 0.10% 13:47
Shanghai 3390.523 4.42 0.13% 15:29
Shanghai A 3550.462 4.61 0.13% 15:29
Shanghai B 360.098 1.08 0.30% 15:29
Shenzhen A 2130.391 14.10 0.67% 15:00
Shenzhen B 1213.311 2.69 0.22% 15:00
SHSZ 300 3921 8.05 0.21% 15:01
Shenzhen 11399.09 91.76 0.81% 15:00
SZ SME 7784.13 75.14 0.97% 15:00
Chinext 1926.07 26.08 1.37% 15:00
Hong Kong 28476.43 17.40 0.06% 16:10
HK China Ent 11519.81 19.47 0.17% 16:10
HK Aff Crp 4379.00 4.95 0.11% 10/13
HK GEM 279.73 2.09 0.75% 16:45
Mongolia 20444.47 166.79 0.82% 14:10
Singapore 3319.11 16.02 0.49% 17:10
Vietnam 820.95 5.08 0.62% 15:01
Thailand 1712.48 -1.66 -0.10%
Philippines 8447.94 45.13 0.54% 15:20
Malaysia 1755.32 1.32 0.08% 17:05
Indonesia 5924.124 -2.08 -0.04% 16:00
India 32432.69 250.47 0.78% 17:32
Pakistan 28697.22 -328.55 -1.13% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1155.12 11.16 0.98% 18:40
London 7535.44 -20.80 -0.28% 16:35
Paris 5351.74 -9.07 -0.17% 18:05
Frankfurt 12991.87 8.98 0.07% 18:30
Turkey 106226 293 0.28% 18:10
Hungary 38894.88 122.80 0.32% 17:25
Ukraine 1218.78 6.88 0.57% 17:05
Austria 3375.8 51.05 1.54% 17:45
Poland 65318.72 -210.38 -0.32% 17:15
Czech 1053.08 -1.80 -0.17% 16:45
Sweden 1642.491 -2.16 -0.13% 17:35
Finland 9806.785 19.70 0.20% 18:35
Norway 723.50 2.64 0.37% 16:37
Greece 761.35 10.00 1.33% 17:19
Italy 24794.29 18.79 0.08% 17:36
Belgium 4069.91 -0.77 -0.02% 18:05
Luxembourg 1690.177 36.54 2.21% 17:35
Netherlands 546.21 3.37 0.62% 18:05
Iceland 1339.41 -5.07 -0.38% 16:35
Denmark 1025.751 -14.65 -1.41% 17:05
Switzerland 9311.69 14.35 0.15% 17:30
Spain 1033.48 -2.52 -0.24% 17:38
Portugal 2994.6 0.66 0.02% 17:05
Ireland 6837.22 16.91 0.25% 16:45
Israel 1441.19 -3.70 -0.26%
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 51450.39 97.57 0.19% 17:00
Jordan 2109.78 6.15 0.29% 10/12
UAE Dubai 3660.27 22.72 0.62% 10/12
Abu Dhabi 4525.88 10.89 0.24%
Nigeria 36848.17 115.93 0.32% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 22871.72 30.71 0.13% 16:55
NASDAQ 6605.801 14.29 0.22% 17:16
NYSE comp. 12352 13.26 0.11% 19:15
S&P 500 2553.17 2.24 0.09% 16:55
Rus 3000 1514.89 0.89 0.06% 16:30
Rus 3000 growth 1044.24 1.44 0.14% 16:30
Rus 3000 value 1556.86 -0.31 -0.02% 16:30
Rus 1000 1415.666 1.10 0.08% 16:30
Rus 2000 1502.658 -2.51 -0.17% 16:30
Gold & Silver 87.29 0.17 0.19% 10/13
Gold Bugs 202.77 0.56 0.28% 10/13
AMEX Energy 688.03 -0.51 -0.07% 10/13
NYSE Energy 10859.77 3.98 0.04% 17:38
Oil Services 138.09 1.14 0.83% 10/13
AMEX Oil 1219.90 2.03 0.17% 10/13
PHLX Semicon 1219.21 8.12 0.67% 10/13
NBI BioTech 3520.56 -8.96 -0.25% 10/13
AMEX BioTech 4261.55 -8.19 -0.19% 10/13
Canada 15807.17 64.96 0.41% 16:40
Brazil 76989.79 329.99 0.43% 17:21
Mexico 49981.94 19.15 0.04% 15:16
Argentina 27140.8 81.28 0.30% 17:36
Chile 5460.47 25.39 0.47% 16:24
Venezuela 534.01 1.94 0.36% 12:30
Colombia 1486.35 1.66 0.11% 14:59
Bermuda 2147.44 4.21 0.20% close
Jamaica 273665 4899 1.82% 13:21
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1485.00 27.00 1.85% 10/13
Baltic Capesize 2871.00 12.00 0.42% 10/13
Baltic Panamax 1606.00 50.00 3.21% 10/13
Baltic Supramax 1069.00 19.00 1.81% 10/13
VIX 9.61 -0.30 -3.03% 16:14
VXD 10.19 -0.21 -2.02% 10/13
VXN 13.97 -0.36 -2.51% 10/13
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3604.55 -0.99 -0.03% 23:03
Tran Avg 9936.22 -101.91 -1.02% 10/13
Airlines 112.90 0.18 0.16% 10/13
Util Avg 737.25 -7.63 -1.02% 10/13
Paper 138.69 0.68 0.49% 10/13
ML Tech 100 1003.81 5.65 0.57% 10/13
Comp. Tech 2442.18 16.35 0.67% 10/13
Disk Drives 110.00 0.26 0.24% 10/13
Hardware 749.93 10.69 1.45% 10/13
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.92 -0.02 -0.02% 16:57
Euro Index 118.23 -0.07 -0.06% 10/13
GB Pound 132.89 0.25 0.19% 10/13
Japanese Yen 89.39 0.32 0.36% 10/13
Aus. Dollar 78.88 0.66 0.84% 10/13
Swiss Franc 102.59 0.07 0.07% 10/13
30Y T-Bond Yld 28.12 -0.41 -1.44% 15:00
10Y T-Bond Yld 22.80 -0.43 -1.85% 15:00
5Y T-Bond Yld 19.06 -0.34 -1.75% 15:00
3M T-Bill Dscnt 10.50 -0.03 -0.28% 15:00
JPM GBI-EM 291.0910 0.7050 0.24% 10/12
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 334.46 0.05 0.02% 17:15
US Gambling 837.87 1.27 0.15% 10/13
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4359.4 -14.0 -0.32% 17:15
NYSE Finance 7876.04 14.01 0.18% 17:38
Banks 98.88 -0.48 -0.48% 10/13
Insurance 8893.42 35.55 0.40% 10/13
Broker Dealer 246.44 -0.91 -0.37% 10/13
EPRA/NA. AU 966.19 -1.40 -0.14% 10/13
EPRA/NA. JP 2671.42 -4.55 -0.17% 10/13
TSE REIT 1625.91 -5.95 -0.36% 02:00
HK Property 38659.81 -70.30 -0.18% 16:10
EPRA UK 1747.83 -6.66 -0.38% 10/13
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2498.09 -1.28 -0.05% 10/13
REITs 357.55 0.63 0.18% 10/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 184.829 1.55 0.85%
S&P GSCI 224.51 2.62 1.18% 10/13
S&P GSCI ENGY 208.52 2.05 1.00% 10/13
Rogers Comm 2297.54 21.41 0.94% 10/13
CRB Metals 1660.58 35.83 2.21% 10/13
GSCI Prec Metal 175.81 1.13 0.65% 10/13
GSCI Ind Metal 200.58 -0.48 -0.24% 10/13
Rogers Metals 2187.90 3.49 0.16% 10/13
FTSE Gold 1555.19 7.70 0.50% 10/13
Basic Material 313.12 3.08 0.99% 10/13
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.86 0.08 0.09% 10/13
CRB Wildcatters 657.55 -1.60 -0.24% 10/13
GSCI Energy 107.08 1.70 1.62% 10/13
Natural Gas 515.04 -2.34 -0.45% 10/13
Rogers Energy 312.87 4.68 1.52% 10/13
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 50.09 0.14 0.27% 16:02
Bioenergy 111.45 -0.60 -0.54% 10/13
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 205.17 0.56 0.27% 10/13
Cleantech 1831.80 3.93 0.21% 10/13
Progressive Ener. 247.43 -0.22 -0.09% 10/13
ISE Water 183.97 -0.47 -0.25%
US Water 1934.79 -2.74 -0.14% 10/13
CRB Agri 5505.06 53.57 0.98% 10/13
Agribusiness 436.67 4.46 1.03% 10/13
Rogers Agri. 817.95 7.08 0.87% 10/13
S&P GSCI Agri 37.22 0.43 1.18% 10/13
GSCI livestock 186.21 0.51 0.28% 10/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1303.82 10.1 0.78% 16:59
Silver 17.42 0.1705 0.99% 16:59
Platinum 945.79 7.59 0.81% 16:59
Palladium 991.47 15.93 1.63% 16:59
Copper 3.1035 0.00 0.10% 13:59
Nickel 5.2791 0.13 2.62% 13:59
Aluminum 0.9571 -0.00 -0.50% 13:59
Zinc 1.5025 -0.00 -0.06% 13:59
Lead 1.1452 -0.01 -0.93% 13:59
Uranium 20.30 0.05 0.25% 10/09
Gold Futr 1304.6 8.1 0.62% 16:59
Silver Futr 17.411 0.145 0.84% 16:59
Copper Futr 313.35 1.35 0.43% 16:59
Nat Gas Futr 3 0.011 0.37% 16:59
Brent Crude Fut 57.2 0.95 1.69% 17:29
WTI Crude Futr 51.45 0.85 1.68% 16:59
Heating oil futr 179.7 3.15 1.78% 16:59
Corn Future 352.75 3.75 1.07% 14:19
Wheat Future 439.5 9 2.09% 14:19
Cocoa Future 2087 -3 -0.14% 13:29
Soybean Futr 1000.25 8.25 0.83% 14:19
Soybean Oil Fut 33.69 0.41 1.23% 14:19
Coffee C Futr 126.45 0.1 0.08% 13:29
Sugar #11 14.41 0.13 0.91% 24:59
Cotton #2 Fut 68.62 0.78 1.15% 14:19
Live Cattle Fut 117.125 -0.15 -0.13% 14:04
lean Hogs Fut 62.2 0.575 0.93% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.182 -0.001 -0.08% 16:59
GBP-USD 1.3285 0.0023 0.17% 16:59
USD-CHF 0.9745 -0.001 -0.10% 16:59
USD-SEK 8.1072 -0.013 -0.16% 16:59
USD-RUB 57.341 -0.3741 -0.65% 16:58
USD-HUF 260.72 -0.27 -0.10% 16:59
USD-TRY 3.6351 -0.0204 -0.56% 16:59
USD-ZAR 13.268 -0.2086 -1.55% 16:59
USD-ILS 3.501 0.0023 0.07% 15:58
USD-JPY 111.82 -0.46 -0.41% 16:59
USD-CNY 6.5796 -0.0079 -0.12% 11:22
USD-HKD 7.807 -0.001 -0.01% 16:59
USD-TWD 30.141 -0.065 -0.22% 03:59
USD-KRW 1128.95 -4.26 -0.38% 02:29
USD-THB 33.055 -0.06 -0.18% 16:59
USD-SGD 1.3492 -0.0032 -0.24% 16:59
USD-PHP 51.41 0.015 0.03% 04:59
USD-MYR 4.222 -0.0018 -0.04% 05:29
USD-IDR 13498.00 -5.50 -0.04% 04:59
USD-INR 64.9275 -0.16 -0.25% 07:29
AUD-USD 0.7887 0.0067 0.86% 16:59
NZD-USD 0.7181 0.0057 0.80% 16:59
USD-CAD 1.2468 -0.0007 -0.06% 16:59
USD-BRL 3.146 -0.027 -0.85% 16:59
USD-MXN 18.9111 0.0047 0.02% 16:59
USD-ARS 17.3425 -0.0768 -0.44% 13:59
USD-CLP 623.6 -0.83 -0.13% 24:29
  MSCI Index  2017/10/12
MSCI Value Daily MTD YTD
World 2023.643 -0.04% 1.15% 15.56%
Zhong Hua 471.281 0.01% 3.69% 41.07%
Gold. Drgn 198.797 0.24% 3.99% 37.05%
Far East 3460.804 0.23% 1.88% 16.24%
Pacific 2699.880 0.38% 1.78% 14.93%
Asia Pacific 165.700 0.40% 2.81% 22.70%
Europe 1776.897 0.05% 0.77% 20.79%
BRIC 327.454 0.06% 3.79% 35.38%
EM 1121.616 0.38% 3.69% 30.08%
EM Asia 565.851 0.43% 4.23% 35.06%
EM East Eur 162.122 -0.09% 2.04% 10.49%
EM Lat Am 2950.479 -0.19% 1.16% 26.05%
EM EMEA 274.755 0.67% 3.27% 12.25%
USA 2428.890 -0.17% 1.21% 14.07%
AUSTRALIA 816.151 0.95% 1.45% 10.13%
China 85.771 -0.16% 4.28% 46.47%
India 570.124 1.18% 4.15% 27.65%
Russia 589.850 -0.21% 0.70% -2.11%
Brazil 2139.889 -0.18% 2.84% 28.00%
Taiwan 381.115 1.04% 5.04% 25.00%
Korea 527.459 0.71% 5.16% 38.50%
Thailand 446.431 0.02% 2.82% 23.04%
Malaysia 360.330 -0.11% 0.07% 13.34%
Indonesia 853.054 1.41% 0.78% 13.78%
Turkey 408.145 2.69% -0.08% 29.05%
Frontier Markets 614.550 0.32% 1.56% 23.07%
South Africa 527.716 0.99% 5.54% 16.12%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels