World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8115.016 2.96 0.04% 17:52
Australia 5959.70 1.60 0.03% 16:00
Nikkei 225 21363.05 26.93 0.13% 15:15
TOPIX 1724.64 1.27 0.07% 15:00
TSE 2nd Sec 6899.63 -45.13 -0.65% 15:00
JASDAQ 161.2 -0.73 -0.45% 15:00
Korea 2482.91 -1.46 -0.06% 18:01
Taiwan 10720.28 -2.87 -0.03% 13:47
Taiwan OTC 143.27 -0.46 -0.32% 13:49
Shanghai 3381.794 9.75 0.29% 15:29
Shanghai A 3541.639 10.32 0.29% 15:29
Shanghai B 349.024 -2.28 -0.65% 15:29
Shenzhen A 2091.935 -8.34 -0.40% 15:00
Shenzhen B 1203.789 -1.51 -0.13% 15:00
SHSZ 300 3944.16 31.09 0.79% 15:01
Shenzhen 11282.75 7.41 0.07% 15:00
SZ SME 7756.07 29.53 0.38% 15:00
Chinext 1868.16 -8.83 -0.47% 15:00
Hong Kong 28711.76 14.27 0.05% 16:10
HK China Ent 11621.95 53.64 0.46% 16:10
HK Aff Crp 4402.37 6.13 0.14% 10/18
HK GEM 281.49 -1.00 -0.35% 16:22
Mongolia 20909.17 -59.25 -0.28% 14:10
Singapore 3329.03 5.97 0.18%
Vietnam 827.72 -0.57 -0.07% 15:02
Thailand 1707.53 -16.94 -0.98% 17:08
Philippines 8431.73 -66.01 -0.78% 15:20
Malaysia 1748.99 -5.38 -0.31%
Indonesia 5929.201 -18.13 -0.30% 16:09
India 32584.35 -24.81 -0.08% 17:26
Pakistan 29079.92 -74.94 -0.26% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1147.54 0.92 0.08% 18:40
London 7542.87 26.70 0.36% 16:35
Paris 5383.81 22.44 0.42% 18:05
Frankfurt 13043.03 47.97 0.37% 18:30
Turkey 106926 -64 -0.06% 18:10
Hungary 39081.77 171.99 0.44% 17:25
Ukraine 1230.27 14.52 1.19% 17:05
Austria 3403.13 29.99 0.89% 17:45
Poland 64474.44 -379.71 -0.59% 17:15
Czech 1053.83 -2.16 -0.20% 16:45
Sweden 1644.732 7.79 0.48% 17:35
Finland 9822.461 8.08 0.08% 18:35
Norway 720.12 0.38 0.05% 16:48
Greece 757.49 -4.33 -0.57% 17:19
Italy 24752.05 22.66 0.09% 17:36
Belgium 4075.25 6.48 0.16% 18:05
Luxembourg 1678.163 -23.12 -1.36% 17:37
Netherlands 547.68 1.06 0.19% 18:05
Iceland 1307.15 4.80 0.37% 16:35
Denmark 1043.424 11.23 1.09% 17:05
Switzerland 9309.61 39.75 0.43% 17:30
Spain 1035.5 5.03 0.49% 17:38
Portugal 2983.68 3.69 0.12% 17:05
Ireland 6773.58 -11.26 -0.17% 16:45
Israel 1447.39 3.71 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 51747.21 237.05 0.46% 17:00
Jordan 2095.97 -3.24 -0.15% 16:05
UAE Dubai 3645.44 2.07 0.06% 14:00
Abu Dhabi 4502.05 13.33 0.30% 14:00
Nigeria 36641.52 -28.09 -0.08% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 23157.6 160.16 0.70% 17:08
NASDAQ 6624.219 0.56 0.01% 17:16
NYSE comp. 12371.02 21.05 0.17% 19:14
S&P 500 2561.26 1.90 0.07% 17:08
Rus 3000 1519.132 1.64 0.11% 16:30
Rus 3000 growth 1047.97 0.96 0.09% 16:30
Rus 3000 value 1560.02 1.93 0.12% 16:30
Rus 1000 1419.765 1.05 0.07% 16:30
Rus 2000 1505.144 7.64 0.51% 16:30
Gold & Silver 85.06 -0.70 -0.82% 10/18
Gold Bugs 198.07 -1.57 -0.78% 10/18
AMEX Energy 685.06 -4.93 -0.71% 10/18
NYSE Energy 10800.64 -62.43 -0.57% 16:15
Oil Services 134.49 -2.83 -2.06% 10/18
AMEX Oil 1217.72 -4.08 -0.33% 10/18
PHLX Semicon 1228.16 4.04 0.33% 10/18
NBI BioTech 3516.60 -25.35 -0.72% 10/18
AMEX BioTech 4273.28 -25.26 -0.59% 10/18
Canada 15782.16 -34.74 -0.22% 17:06
Brazil 76591.09 389.84 0.51% 17:22
Mexico 49938.98 -201.54 -0.40% 15:16
Argentina 26213.15 -409.29 -1.54% 17:36
Chile 5517.97 34.67 0.63% 16:05
Venezuela 559.96 -1.79 -0.32% 12:30
Colombia 1478.76 -2.23 -0.15% 15:00
Bermuda 2089.41 -2.32 -0.11% close
Jamaica 277280 1670 0.61% 13:26
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1566.00 14.00 0.90% 10/18
Baltic Capesize 3134.00 55.00 1.79% 10/18
Baltic Panamax 1646.00 -5.00 -0.30% 10/18
Baltic Supramax 1105.00 11.00 1.01% 10/18
VIX 10.07 -0.24 -2.33% 16:14
VXD 10.93 0.51 4.89% 10/18
VXN 14.32 -0.08 -0.56% 10/18
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3619.65 11.88 0.33% 23:03
Tran Avg 9899.67 75.53 0.77% 10/18
Airlines 112.44 0.37 0.33% 10/18
Util Avg 739.62 -0.95 -0.13% 10/18
Paper 140.49 0.37 0.26% 10/18
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2472.33 9.74 0.40% 10/18
Disk Drives 109.98 0.83 0.76% 10/18
Hardware 748.20 1.33 0.18% 10/18
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.30 -0.06 -0.06% 16:59
Euro Index 117.88 0.20 0.17% 10/18
GB Pound 132.03 0.15 0.11% 10/18
Japanese Yen 88.55 -0.58 -0.65% 10/18
Aus. Dollar 78.46 0.01 0.01% 10/18
Swiss Franc 101.87 -0.35 -0.35% 10/18
30Y T-Bond Yld 28.50 0.47 1.68% 15:00
10Y T-Bond Yld 23.39 0.41 1.78% 15:00
5Y T-Bond Yld 19.87 0.31 1.58% 15:00
3M T-Bill Dscnt 10.68 -0.05 -0.47% 15:00
JPM GBI-EM 290.5040 -1.2120 -0.42% 10/17
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 337.33 2.87 0.86% 17:15
US Gambling 847.36 -4.49 -0.53% 10/18
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4374.2 31.1 0.72% 17:15
NYSE Finance 7894.89 31.59 0.40% 16:15
Banks 99.43 0.64 0.65% 10/18
Insurance 8971.92 55.10 0.62% 10/18
Broker Dealer 245.45 1.77 0.73% 10/18
EPRA/NA. AU 981.73 8.02 0.82% 10/18
EPRA/NA. JP 2703.64 7.39 0.27% 10/18
TSE REIT 1638.27 1.93 0.12% 02:00
HK Property 39329.84 167.95 0.43% 16:10
EPRA UK 1770.94 18.13 1.03% 10/18
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2507.44 22.52 0.91% 10/18
REITs 355.74 -0.48 -0.13% 10/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 183.9923 -0.25 -0.13% 17:28
S&P GSCI 225.21 0.46 0.20% 10/18
S&P GSCI ENGY 208.48 0.27 0.13% 10/18
Rogers Comm 2286.45 -3.23 -0.14% 10/18
CRB Metals 1651.78 -11.61 -0.70% 10/18
GSCI Prec Metal 172.76 -0.44 -0.25% 10/18
GSCI Ind Metal 200.47 -0.55 -0.27% 10/18
Rogers Metals 2162.33 -6.31 -0.29% 10/18
FTSE Gold 1518.27 -5.23 -0.34% 10/18
Basic Material 311.76 -0.39 -0.12% 10/18
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 85.67 -0.62 -0.72% 10/18
CRB Wildcatters 654.19 1.30 0.20% 10/18
GSCI Energy 108.24 0.40 0.37% 10/18
Natural Gas 511.29 -3.31 -0.64% 10/18
Rogers Energy 314.88 0.07 0.02% 10/18
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 50.54 0.48 0.96% 16:02
Bioenergy 109.63 -1.83 -1.64% 10/18
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 203.68 0.43 0.21% 10/19
Cleantech 1825.55 9.31 0.51% 10/18
Progressive Ener. 246.46 -0.20 -0.08% 10/18
ISE Water 183.52 0.67 0.37%
US Water 1962.08 3.72 0.19% 10/18
CRB Agri 5477.44 2.51 0.05% 10/18
Agribusiness 437.74 0.04 0.01% 10/18
Rogers Agri. 807.76 -1.75 -0.22% 10/18
S&P GSCI Agri 36.62 -0.11 -0.31% 10/18
GSCI livestock 186.47 1.84 1.00% 10/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1281.24 0.16 0.01% 17:54
Silver 16.9979 -0.0013 -0.01% 17:55
Platinum 921.15 -0.3 -0.03% 17:48
Palladium 957.06 -0.1 -0.01% 17:55
Copper 3.1540 -0.02 -0.64% 13:59
Nickel 5.2579 -0.05 -1.00% 13:59
Aluminum 0.9535 -0.01 -0.79% 13:59
Zinc 1.4476 0.01 0.99% 13:59
Lead 1.1412 0.01 1.04% 13:59
Uranium 20.30 0.05 0.25% 10/09
Gold Futr 1283 -3.2 -0.25% 16:59
Silver Futr 16.997 -0.044 -0.26% 16:59
Copper Futr 317.8 -1.75 -0.55% 16:59
Nat Gas Futr 2.854 -0.108 -3.65% 16:59
Brent Crude Fut 58.17 0.29 0.50% 17:37
WTI Crude Futr 52.04 0.16 0.31% 16:59
Heating oil futr 180.28 -0.7 -0.39% 16:59
Corn Future 348.5 -1.5 -0.43% 14:20
Wheat Future 430 -4.75 -1.09% 14:19
Cocoa Future 2067 3 0.15% 13:29
Soybean Futr 984.25 -0.5 -0.05% 14:19
Soybean Oil Fut 33.41 -0.18 -0.54% 14:19
Coffee C Futr 124.3 0.15 0.12% 13:29
Sugar #11 14.08 0.05 0.36% 24:59
Cotton #2 Fut 67.63 -0.14 -0.21% 14:19
Live Cattle Fut 116.65 0.675 0.58% 14:05
lean Hogs Fut 63.75 1.575 2.53% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1792 0.0005 0.04% 17:54
GBP-USD 1.3205 0 0.00% 17:54
USD-CHF 0.9809 -0.0007 -0.07% 17:54
USD-SEK 8.1423 -0.0004 -0.00% 17:54
USD-RUB 57.4108 -0.0604 -0.11% 17:54
USD-HUF 261.25 -0.16 -0.06% 17:54
USD-TRY 3.6784 0.0017 0.05% 17:54
USD-ZAR 13.5779 0.0032 0.02% 17:54
USD-ILS 3.5033 -0.009 -0.26% 15:58
USD-JPY 112.96 0.02 0.02% 17:54
USD-CNY 6.6274 0.0038 0.06% 11:24
USD-HKD 7.8085 -0.0001 -0.00% 17:54
USD-TWD 30.205 0.019 0.06% 03:59
USD-KRW 1130.09 -2.50 -0.22% 02:29
USD-THB 33.141 -0.004 -0.01% 17:54
USD-SGD 1.3569 0.0001 0.01% 17:54
USD-PHP 51.435 0.129 0.25% 04:58
USD-MYR 4.2242 0.0067 0.16% 10/17
USD-IDR 13513.00 6.00 0.04% 04:52
USD-INR 65.0387 0.0137 0.02% 07:29
AUD-USD 0.7848 0.0002 0.03% 17:54
NZD-USD 0.7156 0.0003 0.04% 17:54
USD-CAD 1.2462 -0.0005 -0.04% 17:54
USD-BRL 3.1707 0.0102 0.32% 15:59
USD-MXN 18.8566 -0.0012 -0.01% 17:54
USD-ARS 17.3704 0.0373 0.22% 13:59
USD-CLP 626.74 3.46 0.56% 24:29
  MSCI Index  2017/10/18
MSCI Value Daily MTD YTD
World 2030.438 0.15% 1.49% 15.94%
Zhong Hua 476.160 0.40% 4.76% 42.53%
Gold. Drgn 200.503 0.33% 4.89% 38.23%
Far East 3496.406 -0.31% 2.93% 17.44%
Pacific 2732.192 -0.23% 3.00% 16.31%
Asia Pacific 167.286 -0.10% 3.79% 23.88%
Europe 1772.702 0.50% 0.53% 20.50%
BRIC 329.952 0.28% 4.58% 36.42%
EM 1126.898 0.11% 4.18% 30.69%
EM Asia 569.443 0.08% 4.89% 35.92%
EM East Eur 162.113 -0.07% 2.03% 10.48%
EM Lat Am 2952.591 0.73% 1.23% 26.14%
EM EMEA 274.752 -0.29% 3.26% 12.25%
USA 2438.082 0.07% 1.59% 14.50%
AUSTRALIA 831.610 0.13% 3.37% 12.22%
China 86.608 0.46% 5.30% 47.90%
India 574.914 -0.77% 5.03% 28.72%
Russia 592.379 0.00% 1.13% -1.69%
Brazil 2139.444 0.87% 2.82% 27.97%
Taiwan 382.104 0.08% 5.31% 25.32%
Korea 530.318 0.19% 5.73% 39.25%
Thailand 445.359 -1.20% 2.58% 22.75%
Malaysia 359.828 0.00% -0.07% 13.19%
Indonesia 848.692 -0.70% 0.26% 13.20%
Turkey 408.948 -0.21% 0.11% 29.31%
Frontier Markets 612.528 -0.10% 1.22% 22.66%
South Africa 529.163 -0.36% 5.83% 16.44%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels