World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8084.987 -1.75 -0.02% 17:48
Australia 5969.30 -13.20 -0.22% 16:11
Nikkei 225 22008.45 268.67 1.24% 15:15
TOPIX 1771.05 17.15 0.98% 15:00
TSE 2nd Sec 6924.77 45.56 0.66% 15:00
JASDAQ 163.35 1.29 0.80% 15:00
Korea 2496.63 16.00 0.64% 18:03
Taiwan 10709.11 -25.65 -0.24% 13:49
Taiwan OTC 143.64 -2.44 -1.67% 13:49
Shanghai 3416.813 9.25 0.27% 15:29
Shanghai A 3578.291 9.80 0.27% 15:29
Shanghai B 353.375 -2.92 -0.82% 15:29
Shenzhen A 2116.388 -7.18 -0.34% 15:00
Shenzhen B 1219.55 -1.83 -0.15% 15:00
SHSZ 300 4021.968 28.39 0.71% 15:01
Shenzhen 11444.52 -16.77 -0.15% 15:00
SZ SME 7820.656 -36.22 -0.46% 15:00
Chinext 1896.224 -14.50 -0.76% 15:00
Hong Kong 28438.85 236.47 0.84% 16:09
HK China Ent 11643.57 197.36 1.72% 16:09
HK Aff Crp 4395.65 -15.48 -0.35% 10/27
HK GEM 274.28 -0.33 -0.12% 16:22
Mongolia 20612.43 199.49 0.98% 14:09
Singapore 3386.44 30.19 0.90% 17:10
Vietnam 840.37 10.26 1.24% 15:02
Thailand 1716.03 7.19 0.42% 17:08
Philippines 8295.95 28.03 0.34% 15:20
Malaysia 1746.13 9.33 0.54% 17:05
Indonesia 5975.281 -20.57 -0.34% 16:00
India 33157.22 10.09 0.03% 17:34
Pakistan 29344.43 -144.72 -0.49% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1118.62 0.43 0.04% 18:50
London 7505.03 18.53 0.25% 16:35
Paris 5494.13 38.73 0.71% 18:05
Frankfurt 13217.54 84.26 0.64% 18:30
Turkey 107884 549 0.51% 18:10
Hungary 39667.13 -222.47 -0.56% 17:25
Ukraine 1255.8 3.93 0.31% 17:05
Austria 3415.38 52.00 1.55% 17:45
Poland 64054.62 711.91 1.12% 17:15
Czech 1062.28 5.58 0.53% 16:45
Sweden 1665.018 6.23 0.38% 17:35
Finland 9797.792 107.98 1.11% 18:35
Norway 734.64 5.79 0.79% 16:36
Greece 739.22 -0.58 -0.08% 17:19
Italy 25058.82 -137.80 -0.55% 17:35
Belgium 4092.16 2.46 0.06% 18:05
Luxembourg 1651.317 -51.03 -3.00% 17:36
Netherlands 549.44 1.77 0.32% 18:05
Iceland 1298.055 -13.83 -1.05% 16:35
Denmark 1045.401 9.83 0.95% 17:05
Switzerland 9183.42 -16.66 -0.18% 17:30
Spain 1028.75 -14.57 -1.40% 17:38
Portugal 2976 9.96 0.34% 17:05
Ireland 6901.33 50.41 0.74% 16:45
Israel 1438.18 0.60 0.04%
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 52403.45 129.93 0.25% 17:00
Jordan 2102.25 5.79 0.28% 10/26
UAE Dubai 3651.1 -14.26 -0.39% 10/26
Abu Dhabi 4467.72 -31.67 -0.70%
Nigeria 36462.26 -55.22 -0.15% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 23434.19 33.33 0.14% 16:39
NASDAQ 6701.262 144.49 2.20% 17:16
NYSE comp. 12366.43 14.00 0.11% 19:14
S&P 500 2581.07 20.67 0.81% 16:39
Rus 3000 1529.825 11.80 0.78% 19:03
Rus 3000 growth 1061.33 15.67 1.50% 16:30
Rus 3000 value 1562.02 0.84 0.05% 16:30
Rus 1000 1430.343 11.10 0.78% 19:03
Rus 2000 1508.316 10.86 0.73% 19:03
Gold & Silver 81.57 0.48 0.59% 10/27
Gold Bugs 187.04 1.85 1.00% 10/27
AMEX Energy 680.53 1.72 0.25% 10/27
NYSE Energy 10741.30 74.74 0.70% 16:15
Oil Services 128.32 0.71 0.56% 10/27
AMEX Oil 1221.93 9.67 0.80% 10/27
PHLX Semicon 1263.55 26.52 2.14% 10/27
NBI BioTech 3313.43 22.20 0.67% 10/27
AMEX BioTech 4116.16 35.14 0.86% 10/27
Canada 15953.51 61.88 0.39% 16:38
Brazil 75975.71 79.36 0.10% 17:21
Mexico 49209.58 222.74 0.45% 15:16
Argentina 27479.39 -349.26 -1.26% 17:36
Chile 5516.46 21.37 0.39%
Venezuela 708.93 -7.96 -1.11% 12:30
Colombia 1445.07 -26.10 -1.77% 14:59
Bermuda 2216.82 58.47 2.71% close
Jamaica 292467 4258 1.48% 13:06
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1546.00 -9.00 -0.58% 10/27
Baltic Capesize 3220.00 38.00 1.19% 10/27
Baltic Panamax 1517.00 -36.00 -2.32% 10/27
Baltic Supramax 1100.00 -17.00 -1.52% 10/27
VIX 9.8 -1.50 -13.27% 16:14
VXD 11.89 -1.42 -10.67% 10/27
VXN 14.30 -1.52 -9.61% 10/27
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3652.23 15.03 0.41% 23:03
Tran Avg 9931.65 50.19 0.51% 10/27
Airlines 106.82 -0.26 -0.24% 10/27
Util Avg 751.62 5.01 0.67% 10/27
Paper 139.40 1.39 1.01% 10/27
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2556.48 88.10 3.57% 10/27
Disk Drives 109.26 -1.73 -1.56% 10/27
Hardware 716.51 -31.37 -4.20% 10/27
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.72 0.17 0.18% 16:58
Euro Index 116.07 -0.50 -0.43% 10/27
GB Pound 131.32 -0.29 -0.22% 10/27
Japanese Yen 87.95 0.22 0.26% 10/27
Aus. Dollar 76.78 0.14 0.18% 10/27
Swiss Franc 100.27 0.02 0.02% 10/27
30Y T-Bond Yld 29.36 -0.24 -0.81% 15:00
10Y T-Bond Yld 24.28 -0.24 -0.98% 15:00
5Y T-Bond Yld 20.43 -0.26 -1.26% 15:00
3M T-Bill Dscnt 10.73 -0.07 -0.65% 15:00
JPM GBI-EM 284.6250 -2.0740 -0.72% 10/26
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 338.56 3.54 1.06% 17:15
US Gambling 850.65 -4.41 -0.52% 10/27
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4392.5 4.8 0.11% 17:15
NYSE Finance 7951.58 8.18 0.10% 17:58
Banks 102.23 0.27 0.26% 10/27
Insurance 8971.39 -69.11 -0.76% 10/27
Broker Dealer 247.22 -1.08 -0.44% 10/27
EPRA/NA. AU 983.28 -2.97 -0.30% 10/27
EPRA/NA. JP 2701.80 8.46 0.31% 10/27
TSE REIT 1633.65 -7.70 -0.47% 02:00
HK Property 38327.86 -146.32 -0.38% 16:09
EPRA UK 1703.35 -0.35 -0.02% 10/27
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2424.11 -3.79 -0.16% 10/27
REITs 348.91 1.62 0.47% 10/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 186.8914 0.96 0.51%
S&P GSCI 229.66 1.95 0.86% 10/27
S&P GSCI ENGY 211.69 1.01 0.48% 10/27
Rogers Comm 2314.80 7.80 0.34% 10/27
CRB Metals 1633.85 -18.29 -1.11% 10/27
GSCI Prec Metal 171.14 0.20 0.12% 10/27
GSCI Ind Metal 199.73 -3.57 -1.75% 10/27
Rogers Metals 2147.00 -22.10 -1.02% 10/27
FTSE Gold 1449.97 -3.84 -0.26% 10/27
Basic Material 312.49 -0.92 -0.29% 10/27
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 82.41 0.38 0.46% 10/27
CRB Wildcatters 643.77 22.68 3.65% 10/27
GSCI Energy 111.46 1.88 1.72% 10/27
Natural Gas 505.48 16.02 3.27% 10/27
Rogers Energy 324.09 4.58 1.43% 10/27
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 51.12 0.90 1.79% 16:02
Bioenergy 110.09 1.72 1.59% 10/27
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 202.98 -0.30 -0.15% 10/27
Cleantech 1855.20 13.56 0.74% 10/27
Progressive Ener. 245.36 0.87 0.35% 10/27
ISE Water 184.57 1.46 0.80%
US Water 1990.67 5.33 0.27% 10/27
CRB Agri 5483.70 -5.45 -0.10% 10/27
Agribusiness 447.60 5.39 1.22% 10/27
Rogers Agri. 813.77 0.55 0.07% 10/27
S&P GSCI Agri 36.73 0.07 0.20% 10/27
GSCI livestock 191.93 -0.42 -0.22% 10/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1273.35 6.36 0.50% 16:59
Silver 16.866 0.074 0.44% 16:59
Platinum 916.77 -1.78 -0.19% 16:59
Palladium 971.71 -0.21 -0.02% 16:54
Copper 3.0974 -0.06 -1.92% 13:59
Nickel 5.2308 -0.08 -1.57% 13:59
Aluminum 0.9736 -0.01 -1.41% 13:59
Zinc 1.4644 -0.03 -2.06% 13:59
Lead 1.0988 -0.03 -2.82% 13:59
Uranium 20.15 -0.20 -0.98% 10/23
Gold Futr 1271.8 2.2 0.17% 12:00
Silver Futr 16.752 -0.059 -0.35% 12:00
Copper Futr 310.35 -7.4 -2.33% 12:00
Nat Gas Futr 2.752 -0.138 -4.78% 14:29
Brent Crude Fut 60.5 1.2 2.02% 17:44
WTI Crude Futr 53.9 1.26 2.39% 16:59
Heating oil futr 186.69 2.5 1.36% 16:52
Corn Future 348.75 -1.75 -0.50% 14:19
Wheat Future 427.25 -4.5 -1.04% 14:19
Cocoa Future 2104 -15 -0.71% 13:29
Soybean Futr 986.5 4 0.41% 12:00
Soybean Oil Fut 34.84 0.34 0.99% 12:00
Coffee C Futr 126.6 2.05 1.65% 13:30
Sugar #11 14.63 0.52 3.69% 13:00
Cotton #2 Fut 68.2 0.01 0.01% 14:19
Live Cattle Fut 120.825 0.125 0.10% 14:04
lean Hogs Fut 64.45 -0.6 -0.92% 12:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1608 -0.0043 -0.37% 16:59
GBP-USD 1.3128 -0.0033 -0.25% 16:59
USD-CHF 0.9981 0.0006 0.06% 16:59
USD-SEK 8.3722 0.0232 0.28% 16:59
USD-RUB 58.0975 0.2494 0.43% 16:58
USD-HUF 267.34 0.59 0.22% 16:59
USD-TRY 3.7883 -0.0323 -0.85% 16:59
USD-ZAR 14.1034 -0.1382 -0.97% 16:59
USD-ILS 3.5342 0.0071 0.20% 15:58
USD-JPY 113.67 -0.31 -0.27% 16:59
USD-CNY 6.6505 0.0079 0.12% 11:06
USD-HKD 7.8038 0.001 0.01% 16:59
USD-TWD 30.269 0.033 0.11% 03:59
USD-KRW 1130.34 5.79 0.51% 02:29
USD-THB 33.225 -0.018 -0.05% 16:59
USD-SGD 1.3648 -0.0026 -0.19% 16:59
USD-PHP 51.756 -0.044 -0.08% 04:58
USD-MYR 4.242 0.0075 0.18% 05:55
USD-IDR 13609.00 22.00 0.16% 04:59
USD-INR 65.05 0.2275 0.35% 07:29
AUD-USD 0.7677 0.0017 0.22% 16:59
NZD-USD 0.6878 0.0038 0.56% 16:59
USD-CAD 1.2808 -0.0039 -0.30% 16:59
USD-BRL 3.2356 -0.0617 -1.87% 15:59
USD-MXN 19.133 -0.0713 -0.37% 16:59
USD-ARS 17.6114 -0.0465 -0.26% 13:59
USD-CLP 635.65 2.67 0.42% 24:29
  MSCI Index  2017/10/27
MSCI Value Daily MTD YTD
World 2034.601 0.44% 1.70% 16.18%
Zhong Hua 466.892 0.43% 2.72% 39.75%
Gold. Drgn 197.336 0.34% 3.23% 36.04%
Far East 3545.382 0.93% 4.37% 19.08%
Pacific 2750.455 0.65% 3.69% 17.09%
Asia Pacific 167.347 0.48% 3.83% 23.92%
Europe 1752.306 -0.47% -0.63% 19.12%
BRIC 324.271 0.25% 2.78% 34.07%
EM 1110.220 0.19% 2.63% 28.75%
EM Asia 564.773 0.24% 4.03% 34.80%
EM East Eur 157.872 0.16% -0.64% 7.59%
EM Lat Am 2851.702 -0.27% -2.23% 21.83%
EM EMEA 266.210 0.32% 0.05% 8.76%
USA 2457.451 0.79% 2.40% 15.41%
AUSTRALIA 813.803 -0.51% 1.16% 9.81%
China 84.952 0.55% 3.29% 45.07%
India 582.860 -0.37% 6.48% 30.50%
Russia 574.682 0.30% -1.89% -4.63%
Brazil 2055.623 -0.22% -1.21% 22.96%
Taiwan 380.846 0.05% 4.96% 24.91%
Korea 529.988 0.30% 5.66% 39.16%
Thailand 441.151 0.18% 1.61% 21.59%
Malaysia 357.232 0.38% -0.79% 12.37%
Indonesia 836.601 -1.08% -1.17% 11.59%
Turkey 398.745 0.69% -2.39% 26.08%
Frontier Markets 617.005 -0.18% 1.96% 23.56%
South Africa 507.340 0.55% 1.46% 11.64%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels