World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8083.059 29.25 0.36% 17:50
Australia 6004.90 -0.60 -0.01% 16:00
Nikkei 225 22539.12 119.04 0.53% 15:15
TOPIX 1794.08 7.37 0.41% 15:00
TSE 2nd Sec 6950.08 -28.75 -0.41% 15:00
JASDAQ 165.17 -0.18 -0.11% 15:00
Korea 2546.36 -10.11 -0.40% 18:01
Taiwan 10788.51 -17.85 -0.17% 13:47
Taiwan OTC 146.46 0.29 0.20% 13:49
Shanghai 3383.309 -12.60 -0.37% 15:29
Shanghai A 3543.27 -13.15 -0.37% 15:29
Shanghai B 347.824 -2.79 -0.80% 15:29
Shenzhen A 2081.231 -14.10 -0.67% 15:00
Shenzhen B 1216.194 -4.04 -0.33% 15:00
SHSZ 300 3997.13 0.51 0.01% 15:01
Shenzhen 11292.42 -57.90 -0.51% 15:00
SZ SME 7794.38 -17.65 -0.23% 15:00
Chinext 1847.56 -25.19 -1.35% 15:00
Hong Kong 28518.64 -75.42 -0.26% 16:08
HK China Ent 11598.36 -38.13 -0.33% 16:08
HK Aff Crp 4423.06 7.56 0.17% 11/02
HK GEM 272.96 -0.47 -0.17% 16:19
Mongolia 20814 208.09 1.01% 14:07
Singapore 3380.5 -11.11 -0.33% 17:10
Vietnam 833.09 -9.62 -1.14% 15:01
Thailand 1701.93 -12.62 -0.74% 17:07
Philippines 8516.02 150.76 1.80% 15:20
Malaysia 1741.05 -2.88 -0.17% 16:05
Indonesia 6031.107 -7.04 -0.12% 16:06
India 33573.22 -27.05 -0.08% 17:32
Pakistan 29053.39 12.52 0.04% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1118.66 -7.77 -0.69% 17:50
London 7555.32 67.36 0.90% 16:35
Paris 5510.5 -3.79 -0.07% 18:05
Frankfurt 13440.93 -24.58 -0.18% 18:30
Turkey 112995 -29 -0.03% 17:10
Hungary 40149.86 538.22 1.36% 17:25
Ukraine 1248.83 -16.56 -1.31% 17:05
Austria 3445.23 39.14 1.15% 17:45
Poland 64375.83 -490.74 -0.76% 17:15
Czech 1066.2 -1.51 -0.14% 16:45
Sweden 1672.776 0.75 0.04% 17:35
Finland 9753.919 -1.12 -0.01% 18:35
Norway 741.86 -6.46 -0.86% 16:37
Greece 762.49 -4.58 -0.60% 17:19
Italy 25462.48 39.22 0.15% 17:35
Belgium 4102.26 -14.24 -0.35% 18:05
Luxembourg 1629.478 -4.01 -0.25% 17:36
Netherlands 553.83 -0.66 -0.12% 18:05
Iceland 1303.58 -7.81 -0.60% 16:35
Denmark 1041.403 -10.43 -0.99% 17:05
Switzerland 9279.65 11.83 0.13% 17:30
Spain 1055.86 -4.51 -0.43% 17:38
Portugal 3027.18 14.15 0.47% 17:05
Ireland 6965.72 -44.87 -0.64% 16:45
Israel 1427.62 -15.28 -1.06% 17:31
Egypt 1355.01 6.75 0.50% 11/02
S. Africa 52845.63 -210.96 -0.40% 17:00
Jordan 2112.05 10.02 0.48% 16:00
UAE Dubai 3622.24 -12.48 -0.34% 14:00
Abu Dhabi 4465.15 -20.01 -0.45% 14:00
Nigeria 36877.15 -10.05 -0.03% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 23516.26 81.25 0.35% 16:44
NASDAQ 6714.941 -1.59 -0.02% 17:16
NYSE comp. 12372.96 10.08 0.08% 19:14
S&P 500 2579.85 0.49 0.02% 16:44
Rus 3000 1527.917 0.41 0.03% 19:12
Rus 3000 growth 1061.43 0.29 0.03% 16:30
Rus 3000 value 1557.94 0.40 0.03% 16:30
Rus 1000 1429.336 0.12 0.01% 19:12
Rus 2000 1496.547 3.77 0.25% 19:12
Gold & Silver 81.30 0.02 0.03% 11/02
Gold Bugs 187.35 1.07 0.57% 11/02
AMEX Energy 691.35 -2.20 -0.32% 11/02
NYSE Energy 10989.38 -7.21 -0.07% 16:04
Oil Services 132.90 -0.63 -0.47% 11/02
AMEX Oil 1261.86 10.93 0.87% 11/02
PHLX Semicon 1277.34 5.83 0.46% 11/02
NBI BioTech 3269.03 -0.06 0.00% 11/02
AMEX BioTech 4145.28 59.50 1.46% 11/02
Canada 16014.99 -14.34 -0.09% 16:38
Brazil 73823.74 -484.75 -0.65%
Mexico 48334.45 -291.08 -0.60%
Argentina 27944.45 -35.38 -0.13% 17:36
Chile 5512.07 -76.02 -1.36% 16:08
Venezuela 713.29 17.77 2.55% 12:30
Colombia 1425.88 -13.93 -0.97% 15:00
Bermuda 2183.36 -0.38 -0.02% close
Jamaica 293005 2238 0.77% 13:07
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1482.00 -14.00 -0.94% 11/02
Baltic Capesize 3059.00 -78.00 -2.49% 11/02
Baltic Panamax 1539.00 36.00 2.40% 11/02
Baltic Supramax 1027.00 -16.00 -1.53% 11/02
VIX 9.93 -0.27 -2.65% 16:14
VXD 10.90 0.07 0.65% 11/02
VXN 14.70 -0.25 -1.67% 11/02
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3688.8 -8.60 -0.23% 18:50
Tran Avg 9778.33 -5.48 -0.06% 11/02
Airlines 105.84 -0.91 -0.86% 11/02
Util Avg 750.97 2.02 0.27% 11/02
Paper 146.14 0.70 0.48% 11/02
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2583.82 -0.52 -0.02% 11/02
Disk Drives 111.50 0.20 0.18% 11/02
Hardware 732.51 -1.81 -0.25% 11/02
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.62 -0.08 -0.08% 16:58
Euro Index 116.60 0.35 0.30% 11/02
GB Pound 130.61 -1.88 -1.42% 11/02
Japanese Yen 87.66 0.04 0.05% 11/02
Aus. Dollar 77.15 0.38 0.49% 11/02
Swiss Franc 100.07 0.36 0.36% 11/02
30Y T-Bond Yld 28.29 -0.33 -1.15% 15:00
10Y T-Bond Yld 23.47 -0.29 -1.22% 15:00
5Y T-Bond Yld 20.00 -0.22 -1.09% 15:00
3M T-Bill Dscnt 11.38 0.00 0.00% 15:00
JPM GBI-EM 284.2860 -0.0810 -0.03% 11/01
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 345.35 1.93 0.56% 17:15
US Gambling 874.74 0.27 0.03% 11/02
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4401.9 46.7 1.07% 17:15
NYSE Finance 7986.76 48.87 0.62% 17:12
Banks 102.31 0.62 0.61% 11/02
Insurance 8816.93 -60.63 -0.68% 11/02
Broker Dealer 246.51 2.26 0.93% 11/02
EPRA/NA. AU 980.92 -7.76 -0.78% 11/02
EPRA/NA. JP 2741.11 15.66 0.57% 11/02
TSE REIT 1632.91 9.82 0.61% 02:00
HK Property 38301.70 184.41 0.48% 16:08
EPRA UK 1736.85 17.27 1.00% 11/02
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2468.86 8.58 0.35% 11/02
REITs 353.60 2.94 0.84% 11/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 188.1263 0.18 0.10% 17:28
S&P GSCI 232.49 1.09 0.47% 11/02
S&P GSCI ENGY 214.20 0.65 0.30% 11/02
Rogers Comm 2332.75 5.85 0.25% 11/02
CRB Metals 1676.52 14.04 0.84% 11/02
GSCI Prec Metal 172.48 0.20 0.12% 11/02
GSCI Ind Metal 202.75 -1.03 -0.51% 11/02
Rogers Metals 2179.05 -8.26 -0.38% 11/02
FTSE Gold 1451.23 -3.03 -0.21% 11/02
Basic Material 317.45 0.81 0.26% 11/02
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 83.81 1.73 2.11% 11/02
CRB Wildcatters 704.29 -1.07 -0.15% 11/02
GSCI Energy 112.97 0.97 0.86% 11/02
Natural Gas 519.84 -6.98 -1.33% 11/02
Rogers Energy 326.60 1.46 0.45% 11/02
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 51.61 0.10 0.20% 16:02
Bioenergy 111.34 -0.93 -0.83% 11/02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 203.12 -1.46 -0.71% 11/03
Cleantech 1860.00 1.52 0.08% 11/02
Progressive Ener. 243.20 -1.96 -0.80% 11/02
ISE Water 183.37 -0.05 -0.03%
US Water 2024.43 44.26 2.24% 11/02
CRB Agri 5534.38 -21.84 -0.39% 11/02
Agribusiness 444.21 -4.31 -0.96% 11/02
Rogers Agri. 815.85 3.95 0.49% 11/02
S&P GSCI Agri 36.78 0.28 0.78% 11/02
GSCI livestock 196.59 -3.16 -1.58% 11/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1276.85 0.72 0.06% 17:52
Silver 17.0347 -0.0797 -0.47% 17:03
Platinum 925.61 -0.02 -0.00% 17:03
Palladium 998.6 0.99 0.10% 17:53
Copper 3.1274 0.00 0.04% 14:59
Nickel 5.6956 0.04 0.64% 14:59
Aluminum 0.9800 0.00 0.07% 14:59
Zinc 1.5049 0.01 0.50% 14:59
Lead 1.1041 -0.00 -0.04% 14:59
Uranium 20.15 -0.20 -0.98% 10/23
Gold Futr 1278.1 0.8 0.06% 16:59
Silver Futr 17.137 -0.039 -0.23% 16:59
Copper Futr 314.35 0.1 0.03% 16:59
Nat Gas Futr 2.935 0.042 1.45% 16:59
Brent Crude Fut 60.67 0.18 0.30% 17:42
WTI Crude Futr 54.54 0.24 0.44% 16:59
Heating oil futr 185.39 -0.86 -0.46% 16:59
Corn Future 350.5 2.25 0.65% 14:19
Wheat Future 426 8 1.91% 14:19
Cocoa Future 2055 -64 -3.02% 13:29
Soybean Futr 999.25 8 0.81% 14:19
Soybean Oil Fut 34.86 -0.04 -0.11% 14:20
Coffee C Futr 126.4 3.45 2.81% 13:29
Sugar #11 14.23 -0.38 -2.60% 24:59
Cotton #2 Fut 69.08 0.91 1.33% 14:19
Live Cattle Fut 124.325 -2.275 -1.80% 14:04
lean Hogs Fut 65.8 -0.8 -1.20% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1658 0 0.00% 17:54
GBP-USD 1.3057 -0.0002 -0.02% 17:54
USD-CHF 0.9995 0.0001 0.01% 17:54
USD-SEK 8.3953 0.0005 0.01% 17:54
USD-RUB 58.2647 0.0728 0.13% 17:54
USD-HUF 266.64 -0.02 -0.01% 17:54
USD-TRY 3.8032 0.0059 0.16% 17:54
USD-ZAR 13.9854 0.0135 0.10% 17:54
USD-ILS 3.5087 -0.0036 -0.10% 16:58
USD-JPY 114.07 -0.01 -0.01% 17:54
USD-CNY 6.6093 0.0073 0.11% 11:24
USD-HKD 7.8022 0.0011 0.01% 17:53
USD-TWD 30.198 0.048 0.16% 03:58
USD-KRW 1114.31 -0.05 -0.00% 02:29
USD-THB 33.089 -0.001 -0.00% 17:54
USD-SGD 1.3592 0.0001 0.01% 17:53
USD-PHP 51.405 -0.204 -0.40% 04:58
USD-MYR 4.2308 -0.0007 -0.02% 05:35
USD-IDR 13551.50 -28.50 -0.21% 04:59
USD-INR 64.61 0.015 0.02% 07:29
AUD-USD 0.7714 0.0001 0.01% 17:53
NZD-USD 0.6913 0 0.00% 17:54
USD-CAD 1.281 0.0001 0.01% 17:54
USD-BRL 3.2661 -0.0052 -0.16% 11/01
USD-MXN 18.9751 -0.0069 -0.04% 17:54
USD-ARS 17.5276 -0.082 -0.47% 13:59
USD-CLP 629.89 -5.41 -0.85% 24:29
  MSCI Index  2017/11/02
MSCI Value Daily MTD YTD
World 2043.243 0.10% 0.32% 16.68%
Zhong Hua 472.222 -0.27% 0.82% 41.35%
Gold. Drgn 199.537 -0.27% 0.56% 37.56%
Far East 3586.264 0.51% 1.43% 20.45%
Pacific 2783.169 0.51% 1.36% 18.48%
Asia Pacific 169.964 0.21% 1.16% 25.86%
Europe 1773.015 0.07% 0.16% 20.53%
BRIC 327.098 -0.20% 0.69% 35.24%
EM 1127.310 -0.14% 0.74% 30.74%
EM Asia 576.510 -0.21% 0.88% 37.60%
EM East Eur 159.084 -0.35% 0.41% 8.42%
EM Lat Am 2798.067 0.06% -0.40% 19.54%
EM EMEA 270.929 0.00% 0.98% 10.69%
USA 2455.716 0.00% 0.15% 15.33%
AUSTRALIA 824.649 0.51% 1.08% 11.28%
China 86.174 -0.29% 0.78% 47.16%
India 594.977 -0.02% 1.32% 33.21%
Russia 576.890 -0.49% 0.79% -4.27%
Brazil 2000.949 0.06% -0.50% 19.69%
Taiwan 384.757 -0.27% -0.29% 26.19%
Korea 554.136 -0.34% 1.91% 45.50%
Thailand 441.429 -0.74% -0.78% 21.66%
Malaysia 356.755 -0.35% -0.42% 12.22%
Indonesia 858.559 0.77% 1.44% 14.52%
Turkey 419.598 0.67% 2.65% 32.67%
Frontier Markets 611.830 -0.22% -0.11% 22.52%
South Africa 518.367 0.24% 1.38% 14.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels