World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8021.09 -19.33 -0.24% 11/08
Australia 6120.50 31.40 0.52% 16:00
Nikkei 225 22868.71 -45.11 -0.20% 15:15
TOPIX 1813.11 -4.49 -0.25% 15:00
TSE 2nd Sec 6847.16 -76.73 -1.11% 15:00
JASDAQ 166.4 0.53 0.32% 15:00
Korea 2550.57 -1.83 -0.07% 18:01
Taiwan 10743.27 -75.72 -0.70% 13:47
Taiwan OTC 145.89 -1.54 -1.04% 13:49
Shanghai 3427.795 12.34 0.36% 15:29
Shanghai A 3589.863 12.88 0.36% 15:29
Shanghai B 352.275 2.41 0.69% 15:29
Shenzhen A 2121.726 15.71 0.75% 15:00
Shenzhen B 1238.108 2.57 0.21% 15:00
SHSZ 300 4075.9 27.89 0.69% 15:01
Shenzhen 11553.24 105.84 0.92% 15:00
SZ SME 8001.8 99.63 1.26% 15:00
Chinext 1884.11 17.97 0.96% 15:00
Hong Kong 29136.57 228.97 0.79% 16:10
HK China Ent 11744.54 168.41 1.45% 16:10
HK Aff Crp 4462.06 19.32 0.43% 11/09
HK GEM 268.04 -5.71 -2.09% 16:26
Mongolia 21410.59 216.53 1.02% 14:09
Singapore 3423.91 2.66 0.08% 17:10
Vietnam 860.4 0.70 0.08% 15:02
Thailand 1703.03 -11.62 -0.68% 17:07
Philippines 8519.82 11.33 0.13% 15:20
Malaysia 1746.81 2.61 0.15% 17:05
Indonesia 6042.46 -6.92 -0.11% 16:09
India 33250.93 32.12 0.10% 17:32
Pakistan 29715.87 293.35 1.00% 16:57
  European Market Indices
Index Quote Change Change% Local
Russia 1160.51 10.15 0.88% 18:40
London 7484.1 -45.62 -0.61% 16:35
Paris 5407.75 -63.68 -1.16% 18:05
Frankfurt 13182.56 -199.86 -1.49% 18:30
Turkey 110246 -1648 -1.47% 17:10
Hungary 40273.66 151.59 0.38% 17:25
Ukraine 1259.45 -1.10 -0.09% 18:05
Austria 3377.25 -35.05 -1.03% 17:45
Poland 63923.62 -694.09 -1.07% 17:15
Czech 1060.53 6.46 0.61% 16:45
Sweden 1643.256 -19.73 -1.19% 17:35
Finland 9610.18 -141.57 -1.45% 18:35
Norway 740.30 -10.68 -1.42% 16:44
Greece 741.13 -0.85 -0.11% 17:19
Italy 24969.74 -233.77 -0.93% 17:36
Belgium 4043.49 -42.00 -1.03% 18:05
Luxembourg 1601.104 -27.73 -1.70% 17:36
Netherlands 550.37 -4.40 -0.79% 18:05
Iceland 1330.12 13.16 1.00% 16:35
Denmark 1006.239 -29.44 -2.84% 17:05
Switzerland 9177.82 -88.01 -0.95% 17:30
Spain 1025.18 -9.17 -0.89% 17:38
Portugal 2982.84 0.46 0.02% 17:05
Ireland 6921.4 -42.08 -0.60% 16:45
Israel 1421.22 2.08 0.15% 11:26
Egypt 1356.08 12.78 0.95% 11/09
S. Africa 53513.82 -216.78 -0.40% 17:00
Jordan 2082.81 3.01 0.14% 15:00
UAE Dubai 3449.81 34.89 1.02% 14:00
Abu Dhabi 4363.08 -5.98 -0.14% 13:31
Nigeria 37051.54 -87.43 -0.24% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 23461.94 -101.42 -0.43% 16:57
NASDAQ 6750.055 -39.06 -0.58% 17:16
NYSE comp. 12339.66 -45.05 -0.36% 18:56
S&P 500 2584.62 -9.76 -0.38% 16:57
Rus 3000 1528.398 -6.05 -0.39% 19:00
Rus 3000 growth 1066.59 -5.61 -0.52% 16:30
Rus 3000 value 1551.20 -4.06 -0.26% 16:30
Rus 1000 1431.515 -5.60 -0.39% 19:00
Rus 2000 1475.019 -6.71 -0.45% 19:00
Gold & Silver 81.88 -0.53 -0.64% 11/09
Gold Bugs 189.23 -0.50 -0.26% 11/09
AMEX Energy 706.92 1.99 0.28% 11/09
NYSE Energy 11214.37 16.42 0.15% 16:06
Oil Services 142.21 1.09 0.77% 11/09
AMEX Oil 1281.95 0.81 0.06% 11/09
PHLX Semicon 1294.66 -26.46 -2.00% 11/09
NBI BioTech 3258.88 -17.23 -0.53% 11/09
AMEX BioTech 4114.44 -30.30 -0.73% 11/09
Canada 16082.09 -23.26 -0.14% 17:43
Brazil 72930.69 -1432.44 -1.93% 18:22
Mexico 48713.51 -122.18 -0.25% 15:16
Argentina 27951.54 -130.03 -0.46% 18:36
Chile 5443.89 -41.76 -0.76% 17:22
Venezuela 685.51 -17.98 -2.56% 11:30
Colombia 1440.38 5.60 0.39% 15:59
Bermuda 2092.07 -3.00 -0.14% close
Jamaica 292127 152 0.05% 14:43
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1481.00 -5.00 -0.34% 11/09
Baltic Capesize 3349.00 90.00 2.76% 11/09
Baltic Panamax 1468.00 -47.00 -3.10% 11/09
Baltic Supramax 936.00 -25.00 -2.60% 11/09
VIX 10 0.22 2.25% 04:28
VXD 11.35 1.09 10.62% 11/09
VXN 15.04 0.98 6.97% 11/09
Russ China 1985.96 20.29 1.03% 17:31
Euro 50 3653.82 -1.22 -0.03% 10:28
Tran Avg 9517.50 -113.27 -1.18% 11/09
Airlines 103.72 -0.44 -0.42% 11/09
Util Avg 759.47 -0.12 -0.02% 11/09
Paper 138.81 -1.74 -1.24% 11/09
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2604.48 -19.32 -0.74% 11/09
Disk Drives 112.47 -0.44 -0.39% 11/09
Hardware 733.50 0.59 0.08% 11/09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.43 -0.34 -0.36% 16:43
Euro Index 116.42 0.45 0.39% 11/09
GB Pound 131.48 0.34 0.26% 11/09
Japanese Yen 88.18 0.35 0.40% 11/09
Aus. Dollar 76.81 0.03 0.03% 11/09
Swiss Franc 100.58 0.58 0.58% 11/09
30Y T-Bond Yld 28.06 0.22 0.79% 15:00
10Y T-Bond Yld 23.31 0.06 0.26% 15:00
5Y T-Bond Yld 20.03 0.01 0.05% 15:00
3M T-Bill Dscnt 12.03 0.08 0.67% 15:00
JPM GBI-EM 283.7440 0.6300 0.22% 11/08
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 354.46 9.11 2.64% 17:15
US Gambling 913.05 -4.61 -0.50% 11/09
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4312.4 -24.1 -0.56% 17:15
NYSE Finance 7883.57 -13.76 -0.17% 16:58
Banks 97.99 -0.78 -0.79% 11/09
Insurance 8768.87 -21.71 -0.25% 11/09
Broker Dealer 244.77 -0.16 -0.06% 11/09
EPRA/NA. AU 1020.26 14.78 1.47% 11/09
EPRA/NA. JP 2758.31 -5.67 -0.21% 11/09
TSE REIT 1618.68 -5.91 -0.36% 01:00
HK Property 38804.41 275.45 0.71% 16:10
EPRA UK 1721.96 -10.15 -0.59% 11/09
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2478.07 -5.14 -0.21% 11/09
REITs 362.05 -0.03 -0.01% 11/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 191.8912 0.04 0.02% 16:28
S&P GSCI 237.86 0.46 0.19% 11/09
S&P GSCI ENGY 217.10 0.01 0.00% 11/09
Rogers Comm 2377.53 1.05 0.04% 11/09
CRB Metals 1662.95 -23.45 -1.39% 11/09
GSCI Prec Metal 173.25 0.25 0.14% 11/09
GSCI Ind Metal 198.20 -1.55 -0.78% 11/09
Rogers Metals 2159.56 -10.22 -0.47% 11/09
FTSE Gold 1472.48 -0.47 -0.03% 11/09
Basic Material 315.37 -3.05 -0.96% 11/09
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 82.47 -0.93 -1.12% 11/09
CRB Wildcatters 739.73 16.19 2.24% 11/09
GSCI Energy 118.03 0.73 0.62% 11/09
Natural Gas 547.84 8.35 1.55% 11/09
Rogers Energy 344.30 2.32 0.68% 11/09
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.03 -0.47 -0.89% 16:02
Bioenergy 111.32 -0.98 -0.87% 11/09
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 199.44 -3.75 -1.85% 11/10
Cleantech 1820.21 -24.15 -1.31% 11/09
Progressive Ener. 243.02 0.22 0.09% 11/09
ISE Water 183.85 -0.86 -0.47% 17:16
US Water 2026.03 -21.31 -1.04% 11/09
CRB Agri 5443.06 -44.24 -0.81% 11/09
Agribusiness 440.33 -3.82 -0.86% 11/09
Rogers Agri. 815.30 -2.84 -0.35% 11/09
S&P GSCI Agri 36.66 -0.26 -0.69% 11/09
GSCI livestock 193.03 -0.08 -0.04% 11/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1284.05 2.69 0.21% 04:44
Silver 17.0729 0.0334 0.20% 04:45
Platinum 933.28 1.58 0.17% 04:45
Palladium 1021.96 5.86 0.58% 04:43
Copper 3.0745 -0.02 -0.55% 13:59
Nickel 5.5610 -0.19 -3.34% 13:59
Aluminum 0.9409 -0.01 -0.81% 13:59
Zinc 1.4638 -0.01 -0.38% 13:59
Lead 1.1356 0.00 0.27% 13:59
Uranium 19.95 -0.20 -0.99% 10/30
Gold Futr 1284.2 0.5 0.04% 05:13
Silver Futr 17.06 -0.078 -0.46% 05:13
Copper Futr 306.9 -3.05 -0.98% 05:13
Nat Gas Futr 3.166 -0.009 -0.28% 05:14
Brent Crude Fut 63.44 -0.05 -0.08% 05:14
WTI Crude Futr 56.82 0.01 0.02% 05:14
Heating oil futr 191.78 -0.38 -0.20% 05:12
Corn Future 348.25 0 0.00% 05:13
Wheat Future 427 0.25 0.06% 05:14
Cocoa Future 2177 -11 -0.50% 05:14
Soybean Futr 1001.5 3 0.30% 04:34
Soybean Oil Fut 35.31 -0.06 -0.17% 04:35
Coffee C Futr 125.6 -0.15 -0.12% 04:34
Sugar #11 14.76 -0.08 -0.54% 04:34
Cotton #2 Fut 68.92 0.06 0.09% 05:07
Live Cattle Fut 122.925 -1.7 -1.36% 11/08
lean Hogs Fut 63.55 -0.375 -0.59% 11/08
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1641 0.0046 0.40% 16:53
GBP-USD 1.3145 0.0029 0.22% 16:53
USD-CHF 0.9941 -0.006 -0.60% 16:53
USD-SEK 8.3762 -0.0048 -0.06% 16:53
USD-RUB 59.2858 0.0513 0.09% 16:53
USD-HUF 267.97 -1.01 -0.38% 16:53
USD-TRY 3.8653 -0.0009 -0.02% 16:53
USD-ZAR 14.2484 0.098 0.69% 16:53
USD-ILS 3.5296 0.0194 0.55% 15:58
USD-JPY 113.46 -0.41 -0.36% 16:53
USD-CNY 6.6402 0.0122 0.18% 10:29
USD-HKD 7.7995 0.0017 0.02% 16:53
USD-TWD 30.18 0.005 0.02% 02:59
USD-KRW 1115.50 0.01 0.00% 01:29
USD-THB 33.1 -0.011 -0.03% 16:53
USD-SGD 1.359 -0.0028 -0.21% 16:53
USD-PHP 51.268 -0.059 -0.11% 03:59
USD-MYR 4.2065 -0.0227 -0.54% 04:55
USD-IDR 13516.00 2.00 0.01% 03:59
USD-INR 64.9437 -0.0138 -0.02% 06:29
AUD-USD 0.768 0.0002 0.03% 16:53
NZD-USD 0.6941 -0.0025 -0.36% 16:53
USD-CAD 1.2681 -0.0048 -0.38% 16:53
USD-BRL 3.2505 0 0.00% 14:59
USD-MXN 19.0317 -0.0541 -0.28% 16:54
USD-ARS 17.51 -0.0109 -0.06% 24:59
USD-CLP 630.78 -1.73 -0.27% 11:29
  MSCI Index  2017/11/09
MSCI Value Daily MTD YTD
World 2042.364 -0.41% 0.27% 16.63%
Zhong Hua 484.129 0.53% 3.36% 44.91%
Gold. Drgn 203.257 0.30% 2.44% 40.13%
Far East 3634.131 -0.21% 2.79% 22.06%
Pacific 2819.300 -0.10% 2.68% 20.02%
Asia Pacific 171.826 0.00% 2.26% 27.24%
Europe 1744.746 -0.75% -1.44% 18.60%
BRIC 332.252 0.19% 2.28% 37.37%
EM 1133.783 -0.08% 1.31% 31.49%
EM Asia 581.234 0.14% 1.70% 38.73%
EM East Eur 163.438 0.64% 3.16% 11.38%
EM Lat Am 2785.786 -1.26% -0.84% 19.02%
EM EMEA 271.368 -0.19% 1.14% 10.87%
USA 2460.627 -0.38% 0.35% 15.56%
AUSTRALIA 834.300 0.35% 2.26% 12.58%
China 88.583 0.64% 3.60% 51.27%
India 584.644 0.08% -0.44% 30.90%
Russia 604.424 1.18% 5.60% 0.30%
Brazil 1982.423 -2.05% -1.42% 18.58%
Taiwan 383.444 -0.48% -0.63% 25.76%
Korea 551.397 -0.28% 1.41% 44.78%
Thailand 443.087 -0.68% -0.40% 22.12%
Malaysia 360.127 0.70% 0.52% 13.28%
Indonesia 862.968 -0.09% 1.96% 15.10%
Turkey 400.819 -1.66% -1.94% 26.74%
Frontier Markets 604.748 0.44% -1.27% 21.11%
South Africa 517.871 -0.81% 1.28% 13.96%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels